FuturoCoin Historical Data

FTO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00231
+1.54%
$ 231,157 $ 3
Jan 13, 2021 $ 0.00228
-47.16%
$ 227,602 $ 30
Jan 12, 2021 $ 0.0043
+95.32%
$ 430,334 $ 0.0001
Jan 11, 2021 $ 0.00221
-75.32%
$ 220,574 $ 6
Jan 10, 2021 $ 0.00895
+485.59%
$ 894,719 $ 338
Jan 9, 2021 $ 0.00153
-70.04%
$ 152,845 $ 0
Jan 8, 2021 $ 0.0051
+4,386.20%
$ 510,295 $ 5
Jan 7, 2021 $ 0.000114
-95.59%
$ 11,375 $ 0
Jan 6, 2021 $ 0.00258
+137.01%
$ 257,784 $ 7
Jan 5, 2021 $ 0.00109
-55.79%
$ 108,791 $ 2
Jan 4, 2021 $ 0.00258
-0.76%
$ 257,928 $ 4
Jan 3, 2021 $ 0.0026
+284.82%
$ 259,695 $ 4
Jan 2, 2021 $ 0.000674
-67.17%
$ 67,441 $ 18
Jan 1, 2021 $ 0.00205
-9.12%
$ 205,365 $ 401
Dec 31, 2020 $ 0.00226
-2.01%
$ 226,097 $ 2
Dec 30, 2020 $ 0.00231
+9.28%
$ 230,565 $ 29
Dec 29, 2020 $ 0.004
+0.53%
$ 399,690 $ 3
Dec 28, 2020 $ 0.00379
+1.48%
$ 379,322 $ 27
Dec 27, 2020 $ 0.00342
-8.67%
$ 342,174 $ 17
Dec 26, 2020 $ 0.0037
+6.75%
$ 370,109 $ 22
Dec 25, 2020 $ 0.00258
-0.06%
$ 258,309 $ 14
Dec 24, 2020 $ 0.00289
+14.44%
$ 289,407 $ 13
Dec 23, 2020 $ 0.00255
+108.93%
$ 255,036 $ 4
Dec 22, 2020 $ 0.00121
-23.43%
$ 121,298 $ 14
Dec 21, 2020 $ 0.0016
+0.04%
$ 159,903 $ 5
Dec 17, 2020 $ 0.00217
-54.80%
$ 217,323 $ 1
Dec 16, 2020 $ 0.00203
+12.56%
$ 202,715 $ 0
Dec 15, 2020 $ 0.0018
+0.18%
$ 180,269 $ 1
Dec 14, 2020 $ 0.00172
+0.53%
$ 172,125 $ 12
Dec 13, 2020 $ 0.00173
-0.43%
$ 172,871 $ 13
Dec 12, 2020 $ 0.00432
-0.78%
$ 431,977 $ 10
Dec 10, 2020 $ 0.00166
-1.84%
$ 166,366 $ 1
Dec 9, 2020 $ 0.00171
+3.08%
$ 170,500 $ 1
Dec 8, 2020 $ 0.00167
-6.67%
$ 166,600 $ 2
Dec 7, 2020 $ 0.00178
+1.43%
$ 178,104 $ 3
Dec 6, 2020 $ 0.00176
-48.37%
$ 175,572 $ 5
Dec 5, 2020 $ 0.00338
-61.61%
$ 338,447 $ 21
Dec 4, 2020 $ 0.00678
+190.88%
$ 678,381 $ 67
Dec 3, 2020 $ 0.00233
-5.40%
$ 232,771 $ 3
Dec 2, 2020 $ 0.00249
+1.67%
$ 248,957 $ 4
Dec 1, 2020 $ 0.00245
-1.31%
$ 244,814 $ 3
Nov 29, 2020 $ 0.00756
+1.62%
$ 755,750 $ 14
Nov 28, 2020 $ 0.00744
-7.56%
$ 743,627 $ 14
Nov 27, 2020 $ 0.00804
+326.26%
$ 803,932 $ 199
Nov 26, 2020 $ 0.00188
+57.01%
$ 188,497 $ 0
Nov 25, 2020 $ 0.0012
-42.95%
$ 120,114 $ 0
Nov 24, 2020 $ 0.00211
-24.71%
$ 210,516 $ 0
Nov 23, 2020 $ 0.00279
-0.71%
$ 279,491 $ 8
Nov 22, 2020 $ 0.00282
+139.43%
$ 281,532 $ 5
Nov 21, 2020 $ 0.00118
+0.24%
$ 117,623 $ 0.1