FuturoCoin Historical Data

FTO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00304
+0.48%
$ 303,876 $ 0
Nov 18, 2020 $ 0.00303
-0.79%
$ 302,518 $ 0
Nov 17, 2020 $ 0.00305
+190.01%
$ 305,003 $ 3
Nov 16, 2020 $ 0.00105
+0.21%
$ 105,171 $ 0.0001
Nov 15, 2020 $ 0.00277
-0.15%
$ 277,304 $ 0
Nov 14, 2020 $ 0.00278
-0.08%
$ 277,741 $ 0
Nov 13, 2020 $ 0.00167
-0.28%
$ 167,129 $ 0
Nov 12, 2020 $ 0.00168
-39.74%
$ 167,594 $ 0
Nov 11, 2020 $ 0.00162
+3.08%
$ 162,321 $ 0
Nov 10, 2020 $ 0.00157
-8.00%
$ 157,452 $ 0
Nov 9, 2020 $ 0.00171
-7.40%
$ 171,200 $ 12
Nov 7, 2020 $ 0.00361
+0.38%
$ 361,151 $ 4
Nov 6, 2020 $ 0.0036
-0.13%
$ 359,581 $ 4
Nov 5, 2020 $ 0.0036
+6.18%
$ 360,138 $ 14
Nov 4, 2020 $ 0.00339
+1.15%
$ 339,169 $ 2
Nov 3, 2020 $ 0.00335
+6.94%
$ 335,108 $ 10
Nov 2, 2020 $ 0.00313
-1.27%
$ 313,359 $ 3
Nov 1, 2020 $ 0.00317
-4.06%
$ 317,304 $ 7
Oct 31, 2020 $ 0.00331
+1.66%
$ 330,701 $ 13
Oct 30, 2020 $ 0.00325
-3.67%
$ 325,261 $ 4
Oct 29, 2020 $ 0.00338
+1.32%
$ 337,613 $ 0.1
Oct 28, 2020 $ 0.00333
-15.26%
$ 333,207 $ 14
Oct 27, 2020 $ 0.00394
+3.87%
$ 393,519 $ 22
Oct 26, 2020 $ 0.00379
-9.04%
$ 378,970 $ 1
Oct 25, 2020 $ 0.00417
+9.54%
$ 416,634 $ 9
Oct 24, 2020 $ 0.0038
+1.39%
$ 380,262 $ 21
Oct 23, 2020 $ 0.00375
-0.03%
$ 375,082 $ 12
Oct 22, 2020 $ 0.00375
+1.31%
$ 375,230 $ 4
Oct 21, 2020 $ 0.0037
+3.65%
$ 370,441 $ 7
Oct 20, 2020 $ 0.00357
-15.49%
$ 357,414 $ 3
Oct 19, 2020 $ 0.00423
+2.15%
$ 422,952 $ 0
Oct 18, 2020 $ 0.00414
-8.92%
$ 413,993 $ 14
Oct 17, 2020 $ 0.00455
+38.46%
$ 454,568 $ 49
Oct 16, 2020 $ 0.00328
-30.18%
$ 328,300 $ 19
Oct 15, 2020 $ 0.0047
+37.10%
$ 470,218 $ 20
Oct 14, 2020 $ 0.00343
-9.04%
$ 343,011 $ 2
Oct 13, 2020 $ 0.00377
-22.17%
$ 377,097 $ 0
Oct 12, 2020 $ 0.00485
+41.49%
$ 484,579 $ 1
Oct 11, 2020 $ 0.00343
+0.44%
$ 342,625 $ 0
Oct 10, 2020 $ 0.00341
-34.43%
$ 341,063 $ 8
Oct 9, 2020 $ 0.0052
-2.82%
$ 520,228 $ 1
Oct 8, 2020 $ 0.00535
+11.38%
$ 535,039 $ 83,833
Oct 7, 2020 $ 0.0048
-1.55%
$ 480,341 $ 46,578
Oct 6, 2020 $ 0.00488
+7.70%
$ 487,935 $ 85,275
Oct 5, 2020 $ 0.00453
+3.48%
$ 453,068 $ 53,175
Oct 4, 2020 $ 0.00438
-7.81%
$ 437,774 $ 23,523
Oct 3, 2020 $ 0.00475
+6.97%
$ 474,905 $ 51,365
Oct 2, 2020 $ 0.00444
-2.79%
$ 443,997 $ 64,737
Oct 1, 2020 $ 0.00457
-1.51%
$ 456,532 $ 70,933
Sep 30, 2020 $ 0.00463
-5.04%
$ 463,489 $ 65,240