Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuturoCoin Historical Data

FTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $0.00304
+0.48%
$303,876 $0
Nov 18, 2020 $0.00303
-0.79%
$302,518 $0
Nov 17, 2020 $0.00305
+190.01%
$305,003 $3
Nov 16, 2020 $0.00105
+0.21%
$105,171 $0.0001
Nov 15, 2020 $0.00277
-0.15%
$277,304 $0
Nov 14, 2020 $0.00278
-0.08%
$277,741 $0
Nov 13, 2020 $0.00167
-0.28%
$167,129 $0
Nov 12, 2020 $0.00168
-39.74%
$167,594 $0
Nov 11, 2020 $0.00162
+3.08%
$162,321 $0
Nov 10, 2020 $0.00157
-8.00%
$157,452 $0
Nov 9, 2020 $0.00171
-7.40%
$171,200 $12
Nov 7, 2020 $0.00361
+0.38%
$361,151 $4
Nov 6, 2020 $0.0036
-0.13%
$359,581 $4
Nov 5, 2020 $0.0036
+6.18%
$360,138 $14
Nov 4, 2020 $0.00339
+1.15%
$339,169 $2
Nov 3, 2020 $0.00335
+6.94%
$335,108 $10
Nov 2, 2020 $0.00313
-1.27%
$313,359 $3
Nov 1, 2020 $0.00317
-4.06%
$317,304 $7
Oct 31, 2020 $0.00331
+1.66%
$330,701 $13
Oct 30, 2020 $0.00325
-3.67%
$325,261 $4
Oct 29, 2020 $0.00338
+1.32%
$337,613 $0.1
Oct 28, 2020 $0.00333
-15.26%
$333,207 $14
Oct 27, 2020 $0.00394
+3.87%
$393,519 $22
Oct 26, 2020 $0.00379
-9.04%
$378,970 $1
Oct 25, 2020 $0.00417
+9.54%
$416,634 $9
Oct 24, 2020 $0.0038
+1.39%
$380,262 $21
Oct 23, 2020 $0.00375
-0.03%
$375,082 $12
Oct 22, 2020 $0.00375
+1.31%
$375,230 $4
Oct 21, 2020 $0.0037
+3.65%
$370,441 $7
Oct 20, 2020 $0.00357
-15.49%
$357,414 $3
Oct 19, 2020 $0.00423
+2.15%
$422,952 $0
Oct 18, 2020 $0.00414
-8.92%
$413,993 $14
Oct 17, 2020 $0.00455
+38.46%
$454,568 $49
Oct 16, 2020 $0.00328
-30.18%
$328,300 $19
Oct 15, 2020 $0.0047
+37.10%
$470,218 $20
Oct 14, 2020 $0.00343
-9.04%
$343,011 $2
Oct 13, 2020 $0.00377
-22.17%
$377,097 $0
Oct 12, 2020 $0.00485
+41.49%
$484,579 $1
Oct 11, 2020 $0.00343
+0.44%
$342,625 $0
Oct 10, 2020 $0.00341
-34.43%
$341,063 $8
Oct 9, 2020 $0.0052
-2.82%
$520,228 $1
Oct 8, 2020 $0.00535
+11.38%
$535,039 $83,833
Oct 7, 2020 $0.0048
-1.55%
$480,341 $46,578
Oct 6, 2020 $0.00488
+7.70%
$487,935 $85,275
Oct 5, 2020 $0.00453
+3.48%
$453,068 $53,175
Oct 4, 2020 $0.00438
-7.81%
$437,774 $23,523
Oct 3, 2020 $0.00475
+6.97%
$474,905 $51,365
Oct 2, 2020 $0.00444
-2.79%
$443,997 $64,737
Oct 1, 2020 $0.00457
-1.51%
$456,532 $70,933
Sep 30, 2020 $0.00463
-5.04%
$463,489 $65,240