FuturoCoin Historical Data

FTO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00488
-3.02%
$ 488,063 $ 60,394
Sep 28, 2020 $ 0.00503
-0.62%
$ 503,482 $ 33,671
Sep 27, 2020 $ 0.00506
+2.51%
$ 506,453 $ 41,961
Sep 26, 2020 $ 0.00494
+0.52%
$ 494,428 $ 67,115
Sep 25, 2020 $ 0.00492
-4.56%
$ 491,829 $ 97,097
Sep 24, 2020 $ 0.00515
+2.64%
$ 515,305 $ 68,173
Sep 23, 2020 $ 0.00502
-0.72%
$ 502,078 $ 28,324
Sep 22, 2020 $ 0.00506
-3.20%
$ 505,665 $ 54,839
Sep 21, 2020 $ 0.00522
-4.37%
$ 522,405 $ 49,920
Sep 20, 2020 $ 0.00546
+7.07%
$ 546,276 $ 72,835
Sep 19, 2020 $ 0.0051
-2.93%
$ 510,207 $ 88,528
Sep 18, 2020 $ 0.00525
-2.13%
$ 525,118 $ 75,938
Sep 17, 2020 $ 0.00536
+11.17%
$ 536,401 $ 123,921
Sep 16, 2020 $ 0.00483
+6.45%
$ 482,780 $ 130,080
Sep 15, 2020 $ 0.00454
+11.68%
$ 453,547 $ 109,112
Sep 14, 2020 $ 0.00406
-4.17%
$ 405,942 $ 76,643
Sep 13, 2020 $ 0.00423
+19.13%
$ 423,495 $ 104,218
Sep 12, 2020 $ 0.00355
-4.99%
$ 355,494 $ 60,292
Sep 11, 2020 $ 0.00374
-23.21%
$ 374,050 $ 56,164
Sep 10, 2020 $ 0.00487
-8.48%
$ 486,812 $ 29,830
Sep 9, 2020 $ 0.00532
+22.15%
$ 531,997 $ 9,888
Sep 8, 2020 $ 0.00435
-0.08%
$ 435,485 $ 96,441
Sep 7, 2020 $ 0.00435
+1.00%
$ 435,414 $ 99,249
Sep 6, 2020 $ 0.00431
-7.85%
$ 431,231 $ 82,863
Sep 5, 2020 $ 0.00467
-7.09%
$ 467,243 $ 129,839
Sep 4, 2020 $ 0.00503
-1.33%
$ 503,260 $ 107,775
Sep 3, 2020 $ 0.00511
-39.44%
$ 510,758 $ 133,647
Sep 2, 2020 $ 0.00844
+40.33%
$ 843,665 $ 10
Sep 1, 2020 $ 0.00601
+29.93%
$ 601,164 $ 64
Aug 31, 2020 $ 0.00463
-13.95%
$ 462,861 $ 1,010
Aug 30, 2020 $ 0.00538
-33.22%
$ 537,547 $ 28,181
Aug 29, 2020 $ 0.00805
-1.53%
$ 805,470 $ 7
Aug 28, 2020 $ 0.00818
+80.37%
$ 817,901 $ 35
Aug 27, 2020 $ 0.00453
-8.10%
$ 453,474 $ 12,593
Aug 26, 2020 $ 0.00493
+5.99%
$ 493,468 $ 71,757
Aug 25, 2020 $ 0.00466
-5.80%
$ 465,855 $ 67,120
Aug 24, 2020 $ 0.00495
-11.67%
$ 494,669 $ 79,944
Aug 23, 2020 $ 0.0056
-2.43%
$ 560,225 $ 113,096
Aug 22, 2020 $ 0.00574
+10.44%
$ 573,971 $ 44,540
Aug 21, 2020 $ 0.0052
-10.67%
$ 519,771 $ 52,308
Aug 20, 2020 $ 0.00582
+12.41%
$ 581,987 $ 76,818
Aug 19, 2020 $ 0.00518
+1.83%
$ 517,552 $ 10,231
Aug 18, 2020 $ 0.00508
+0.58%
$ 508,294 $ 1,392
Aug 17, 2020 $ 0.00506
-1.26%
$ 505,544 $ 53,755
Aug 16, 2020 $ 0.00512
-6.34%
$ 511,948 $ 174,655
Aug 15, 2020 $ 0.00547
+0.93%
$ 546,677 $ 152,800
Aug 14, 2020 $ 0.00542
-12.55%
$ 541,513 $ 56,118
Aug 13, 2020 $ 0.00619
+27.49%
$ 619,415 $ 917
Aug 12, 2020 $ 0.00486
-5.20%
$ 485,950 $ 60,641
Aug 11, 2020 $ 0.00513
-11.98%
$ 512,666 $ 146,063