Coinranking
FuturoCoin Historical Data
FTO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2020 | $0.00488 | -3.02% | ||
| Sep 28, 2020 | $0.00503 | -0.62% | ||
| Sep 27, 2020 | $0.00506 | +2.51% | ||
| Sep 26, 2020 | $0.00494 | +0.52% | ||
| Sep 25, 2020 | $0.00492 | -4.56% | ||
| Sep 24, 2020 | $0.00515 | +2.64% | ||
| Sep 23, 2020 | $0.00502 | -0.72% | ||
| Sep 22, 2020 | $0.00506 | -3.20% | ||
| Sep 21, 2020 | $0.00522 | -4.37% | ||
| Sep 20, 2020 | $0.00546 | +7.07% | ||
| Sep 19, 2020 | $0.0051 | -2.93% | ||
| Sep 18, 2020 | $0.00525 | -2.13% | ||
| Sep 17, 2020 | $0.00536 | +11.17% | ||
| Sep 16, 2020 | $0.00483 | +6.45% | ||
| Sep 15, 2020 | $0.00454 | +11.68% | ||
| Sep 14, 2020 | $0.00406 | -4.17% | ||
| Sep 13, 2020 | $0.00423 | +19.13% | ||
| Sep 12, 2020 | $0.00355 | -4.99% | ||
| Sep 11, 2020 | $0.00374 | -23.21% | ||
| Sep 10, 2020 | $0.00487 | -8.48% | ||
| Sep 9, 2020 | $0.00532 | +22.15% | ||
| Sep 8, 2020 | $0.00435 | -0.08% | ||
| Sep 7, 2020 | $0.00435 | +1.00% | ||
| Sep 6, 2020 | $0.00431 | -7.85% | ||
| Sep 5, 2020 | $0.00467 | -7.09% | ||
| Sep 4, 2020 | $0.00503 | -1.33% | ||
| Sep 3, 2020 | $0.00511 | -39.44% | ||
| Sep 2, 2020 | $0.00844 | +40.33% | ||
| Sep 1, 2020 | $0.00601 | +29.93% | ||
| Aug 31, 2020 | $0.00463 | -13.95% | ||
| Aug 30, 2020 | $0.00538 | -33.22% | ||
| Aug 29, 2020 | $0.00805 | -1.53% | ||
| Aug 28, 2020 | $0.00818 | +80.37% | ||
| Aug 27, 2020 | $0.00453 | -8.10% | ||
| Aug 26, 2020 | $0.00493 | +5.99% | ||
| Aug 25, 2020 | $0.00466 | -5.80% | ||
| Aug 24, 2020 | $0.00495 | -11.67% | ||
| Aug 23, 2020 | $0.0056 | -2.43% | ||
| Aug 22, 2020 | $0.00574 | +10.44% | ||
| Aug 21, 2020 | $0.0052 | -10.67% | ||
| Aug 20, 2020 | $0.00582 | +12.41% | ||
| Aug 19, 2020 | $0.00518 | +1.83% | ||
| Aug 18, 2020 | $0.00508 | +0.58% | ||
| Aug 17, 2020 | $0.00506 | -1.26% | ||
| Aug 16, 2020 | $0.00512 | -6.34% | ||
| Aug 15, 2020 | $0.00547 | +0.93% | ||
| Aug 14, 2020 | $0.00542 | -12.55% | ||
| Aug 13, 2020 | $0.00619 | +27.49% | ||
| Aug 12, 2020 | $0.00486 | -5.20% | ||
| Aug 11, 2020 | $0.00513 | -11.98% | ||