Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuturoCoin Historical Data

FTO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $0.00582
+8.29%
$582,183 $42,134
Aug 9, 2020 $0.00537
-0.67%
$537,335 $136,040
Aug 8, 2020 $0.0054
+66.24%
$539,945 $108,644
Aug 7, 2020 $0.00325
-32.83%
$324,731 $35,124
Aug 6, 2020 $0.00484
-23.67%
$483,541 $21,543
Aug 5, 2020 $0.00633
+25.73%
$633,410 $85,099
Aug 4, 2020 $0.00504
+4.22%
$503,729 $88,409
Aug 3, 2020 $0.00484
-14.46%
$483,701 $153,097
Aug 2, 2020 $0.00565
+14.05%
$565,261 $216,079
Aug 1, 2020 $0.00496
+9.11%
$495,644 $159,920
Jul 31, 2020 $0.00454
-4.96%
$454,196 $48,153
Jul 30, 2020 $0.00478
-98.57%
$478,071 $23,439
Jul 29, 2020 $0.334
-34.36%
$33.37 million $1,674
Jul 28, 2020 $0.508
+9.51K%
$50.83 million $401
Jul 27, 2020 $0.00529
-8.32%
$528,584 $174,691
Jul 26, 2020 $0.00576
-22.72%
$576,468 $37,812
Jul 25, 2020 $0.00746
+21.94%
$745,589 $268
Jul 24, 2020 $0.00611
+2.57%
$610,995 $70,679
Jul 23, 2020 $0.00595
-4.07%
$595,419 $47,997
Jul 22, 2020 $0.00621
+24.33%
$620,768 $33,486
Jul 21, 2020 $0.00499
-16.46%
$499,245 $53,805
Jul 20, 2020 $0.00598
-8.79%
$597,661 $43,245
Jul 19, 2020 $0.00655
+36.85%
$655,383 $28,142
Jul 18, 2020 $0.00479
+0.31%
$478,945 $40,258
Jul 17, 2020 $0.00477
-0.05%
$477,454 $41,179
Jul 16, 2020 $0.00478
-2.40%
$477,786 $3,744
Jul 15, 2020 $0.0049
-0.37%
$489,643 $15,319
Jul 14, 2020 $0.00492
+0.11%
$491,526 $66,710
Jul 13, 2020 $0.00491
+1.24%
$491,149 $72,032
Jul 12, 2020 $0.00485
+0.68%
$484,946 $61,294
Jul 11, 2020 $0.00482
+7.81%
$481,622 $62,022
Jul 10, 2020 $0.00447
-5.46%
$446,722 $68,244
Jul 9, 2020 $0.00473
-15.31%
$472,516 $44,716
Jul 8, 2020 $0.00558
+6.26%
$557,908 $67,101
Jul 7, 2020 $0.00525
+5.70%
$524,845 $61
Jul 6, 2020 $0.00497
+2.76%
$496,542 $16,711
Jul 5, 2020 $0.00483
+38.55%
$483,168 $46,776
Jul 4, 2020 $0.00349
-26.46%
$348,580 $41,318
Jul 3, 2020 $0.00474
-30.62%
$473,938 $26,703
Jul 2, 2020 $0.00683
-18.49%
$683,194 $72,608
Jul 1, 2020 $0.00838
+0.61%
$837,987 $81,534
Jun 30, 2020 $0.00833
+13.07%
$833,355 $100,652
Jun 29, 2020 $0.00737
-26.01%
$737,105 $97,273
Jun 28, 2020 $0.00996
+8.06%
$995,734 $80,935
Jun 27, 2020 $0.00921
-1.68%
$921,420 $98,483
Jun 26, 2020 $0.00937
-3.83%
$937,031 $108,106
Jun 25, 2020 $0.00975
+22.95%
$974,543 $73,013
Jun 24, 2020 $0.00793
-25.86%
$792,619 $106,526
Jun 23, 2020 $0.0107
-28.82%
$1.07 million $136,839
Jun 22, 2020 $0.015
+11.92%
$1.5 million $192,845