FuturoCoin Historical Data

FTO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00582
+8.29%
$ 582,183 $ 42,134
Aug 9, 2020 $ 0.00537
-0.67%
$ 537,335 $ 136,040
Aug 8, 2020 $ 0.0054
+66.24%
$ 539,945 $ 108,644
Aug 7, 2020 $ 0.00325
-32.83%
$ 324,731 $ 35,124
Aug 6, 2020 $ 0.00484
-23.67%
$ 483,541 $ 21,543
Aug 5, 2020 $ 0.00633
+25.73%
$ 633,410 $ 85,099
Aug 4, 2020 $ 0.00504
+4.22%
$ 503,729 $ 88,409
Aug 3, 2020 $ 0.00484
-14.46%
$ 483,701 $ 153,097
Aug 2, 2020 $ 0.00565
+14.05%
$ 565,261 $ 216,079
Aug 1, 2020 $ 0.00496
+9.11%
$ 495,644 $ 159,920
Jul 31, 2020 $ 0.00454
-4.96%
$ 454,196 $ 48,153
Jul 30, 2020 $ 0.00478
-98.57%
$ 478,071 $ 23,439
Jul 29, 2020 $ 0.334
-34.36%
$ 33.37 million $ 1,674
Jul 28, 2020 $ 0.508
+9,509.45%
$ 50.83 million $ 401
Jul 27, 2020 $ 0.00529
-8.32%
$ 528,584 $ 174,691
Jul 26, 2020 $ 0.00576
-22.72%
$ 576,468 $ 37,812
Jul 25, 2020 $ 0.00746
+21.94%
$ 745,589 $ 268
Jul 24, 2020 $ 0.00611
+2.57%
$ 610,995 $ 70,679
Jul 23, 2020 $ 0.00595
-4.07%
$ 595,419 $ 47,997
Jul 22, 2020 $ 0.00621
+24.33%
$ 620,768 $ 33,486
Jul 21, 2020 $ 0.00499
-16.46%
$ 499,245 $ 53,805
Jul 20, 2020 $ 0.00598
-8.79%
$ 597,661 $ 43,245
Jul 19, 2020 $ 0.00655
+36.85%
$ 655,383 $ 28,142
Jul 18, 2020 $ 0.00479
+0.31%
$ 478,945 $ 40,258
Jul 17, 2020 $ 0.00477
-0.05%
$ 477,454 $ 41,179
Jul 16, 2020 $ 0.00478
-2.40%
$ 477,786 $ 3,744
Jul 15, 2020 $ 0.0049
-0.37%
$ 489,643 $ 15,319
Jul 14, 2020 $ 0.00492
+0.11%
$ 491,526 $ 66,710
Jul 13, 2020 $ 0.00491
+1.24%
$ 491,149 $ 72,032
Jul 12, 2020 $ 0.00485
+0.68%
$ 484,946 $ 61,294
Jul 11, 2020 $ 0.00482
+7.81%
$ 481,622 $ 62,022
Jul 10, 2020 $ 0.00447
-5.46%
$ 446,722 $ 68,244
Jul 9, 2020 $ 0.00473
-15.31%
$ 472,516 $ 44,716
Jul 8, 2020 $ 0.00558
+6.26%
$ 557,908 $ 67,101
Jul 7, 2020 $ 0.00525
+5.70%
$ 524,845 $ 61
Jul 6, 2020 $ 0.00497
+2.76%
$ 496,542 $ 16,711
Jul 5, 2020 $ 0.00483
+38.55%
$ 483,168 $ 46,776
Jul 4, 2020 $ 0.00349
-26.46%
$ 348,580 $ 41,318
Jul 3, 2020 $ 0.00474
-30.62%
$ 473,938 $ 26,703
Jul 2, 2020 $ 0.00683
-18.49%
$ 683,194 $ 72,608
Jul 1, 2020 $ 0.00838
+0.61%
$ 837,987 $ 81,534
Jun 30, 2020 $ 0.00833
+13.07%
$ 833,355 $ 100,652
Jun 29, 2020 $ 0.00737
-26.01%
$ 737,105 $ 97,273
Jun 28, 2020 $ 0.00996
+8.06%
$ 995,734 $ 80,935
Jun 27, 2020 $ 0.00921
-1.68%
$ 921,420 $ 98,483
Jun 26, 2020 $ 0.00937
-3.83%
$ 937,031 $ 108,106
Jun 25, 2020 $ 0.00975
+22.95%
$ 974,543 $ 73,013
Jun 24, 2020 $ 0.00793
-25.86%
$ 792,619 $ 106,526
Jun 23, 2020 $ 0.0107
-28.82%
$ 1.07 million $ 136,839
Jun 22, 2020 $ 0.015
+11.92%
$ 1.5 million $ 192,845