FuturoCoin Historical Data

FTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0134
-28.82%
$ 1.34 million $ 180,557
Jun 20, 2020 $ 0.0189
-33.43%
$ 1.89 million $ 296,975
Jun 19, 2020 $ 0.0283
+3.43%
$ 2.83 million $ 460,302
Jun 18, 2020 $ 0.0274
+4.64%
$ 2.74 million $ 254,488
Jun 17, 2020 $ 0.0262
-35.36%
$ 2.62 million $ 531,173
Jun 16, 2020 $ 0.0405
-1.19%
$ 4.05 million $ 676,031
Jun 15, 2020 $ 0.0409
-12.87%
$ 4.09 million $ 938,559
Jun 14, 2020 $ 0.047
+23.19%
$ 4.7 million $ 669,542
Jun 13, 2020 $ 0.0381
-7.92%
$ 3.81 million $ 602,491
Jun 12, 2020 $ 0.0414
+6.12%
$ 4.14 million $ 927,148
Jun 11, 2020 $ 0.039
-2.87%
$ 3.9 million $ 966,118
Jun 10, 2020 $ 0.0402
-2.59%
$ 4.02 million $ 784,052
Jun 9, 2020 $ 0.0413
+8.55%
$ 4.13 million $ 1.51 million
Jun 8, 2020 $ 0.038
-6.95%
$ 3.8 million $ 944,171
Jun 7, 2020 $ 0.0408
-3.34%
$ 4.08 million $ 1.45 million
Jun 6, 2020 $ 0.0423
+19.46%
$ 4.23 million $ 1.15 million
Jun 5, 2020 $ 0.0354
+0.85%
$ 3.54 million $ 1.37 million
Jun 4, 2020 $ 0.0351
-24.22%
$ 3.51 million $ 1.31 million
Jun 3, 2020 $ 0.0463
+3.29%
$ 4.63 million $ 1.47 million
Jun 2, 2020 $ 0.0448
-0.54%
$ 4.48 million $ 3.32 million
Jun 1, 2020 $ 0.0451
-6.71%
$ 4.51 million $ 2.25 million
May 31, 2020 $ 0.0483
-14.51%
$ 4.83 million $ 2.28 million
May 30, 2020 $ 0.0565
+4.61%
$ 5.65 million $ 3.57 million
May 29, 2020 $ 0.054
-12.01%
$ 5.4 million $ 1.82 million
May 28, 2020 $ 0.0614
+14.50%
$ 6.14 million $ 2.28 million
May 27, 2020 $ 0.0536
-8.45%
$ 5.36 million $ 1.74 million
May 26, 2020 $ 0.0585
+13.73%
$ 5.85 million $ 1.82 million
May 25, 2020 $ 0.0515
+5.00%
$ 5.15 million $ 1.96 million
May 24, 2020 $ 0.0491
-2.14%
$ 4.91 million $ 2.39 million
May 23, 2020 $ 0.0501
+9.82%
$ 5.01 million $ 1.46 million
May 22, 2020 $ 0.0456
+14.15%
$ 4.56 million $ 2.21 million
May 21, 2020 $ 0.04
-1.83%
$ 4 million $ 2.45 million
May 20, 2020 $ 0.0408
-1.51%
$ 4.08 million $ 1.8 million
May 19, 2020 $ 0.0414
-3.99%
$ 4.14 million $ 1.74 million
May 18, 2020 $ 0.0431
+4.45%
$ 4.31 million $ 2.23 million
May 17, 2020 $ 0.0413
-7.55%
$ 4.13 million $ 1.84 million
May 16, 2020 $ 0.0446
+23.57%
$ 4.46 million $ 1.71 million
May 15, 2020 $ 0.0361
-11.79%
$ 3.61 million $ 1.92 million
May 14, 2020 $ 0.0409
+20.35%
$ 4.09 million $ 2.18 million
May 13, 2020 $ 0.034
+8.12%
$ 3.4 million $ 1.54 million
May 12, 2020 $ 0.0314
+7.32%
$ 3.14 million $ 1.46 million
May 11, 2020 $ 0.0293
+0.24%
$ 2.93 million $ 2 million
May 10, 2020 $ 0.0292
-2.69%
$ 2.92 million $ 4.18 million
May 9, 2020 $ 0.0301
-7.21%
$ 3.01 million $ 1.31 million
May 8, 2020 $ 0.0324
+10.88%
$ 3.24 million $ 1.36 million
May 7, 2020 $ 0.0292
+7.43%
$ 2.92 million $ 794,808
May 6, 2020 $ 0.0272
-5.67%
$ 2.72 million $ 560,250
May 5, 2020 $ 0.0288
+1.73%
$ 2.88 million $ 644,337
May 4, 2020 $ 0.0283
+0.16%
$ 2.83 million $ 787,722
May 3, 2020 $ 0.0283
-1.99%
$ 2.83 million $ 806,662