FuturoCoin Historical Data

FTO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0289
+5.06%
$ 2.89 million $ 764,902
May 1, 2020 $ 0.0275
+2.52%
$ 2.75 million $ 836,369
Apr 30, 2020 $ 0.0268
-10.27%
$ 2.68 million $ 865,381
Apr 29, 2020 $ 0.0298
+23.16%
$ 2.98 million $ 950,018
Apr 28, 2020 $ 0.0242
+0.14%
$ 2.42 million $ 610,790
Apr 27, 2020 $ 0.0242
-3.96%
$ 2.42 million $ 776,808
Apr 26, 2020 $ 0.0252
+7.32%
$ 2.52 million $ 632,337
Apr 25, 2020 $ 0.0235
-1.25%
$ 2.35 million $ 618,731
Apr 24, 2020 $ 0.0238
-89.50%
$ 2.38 million $ 694,500
Apr 23, 2020 $ 0.226
+1,072.82%
$ 22.62 million $ 784
Apr 22, 2020 $ 0.0193
+3.78%
$ 1.93 million $ 283,537
Apr 21, 2020 $ 0.0186
-4.18%
$ 1.86 million $ 491,410
Apr 20, 2020 $ 0.0194
+5.30%
$ 1.94 million $ 1.72 million
Apr 19, 2020 $ 0.0184
-2.41%
$ 1.84 million $ 898,421
Apr 18, 2020 $ 0.0189
-7.35%
$ 1.89 million $ 1.02 million
Apr 17, 2020 $ 0.0204
+13.02%
$ 2.04 million $ 1.02 million
Apr 16, 2020 $ 0.018
+5.72%
$ 1.8 million $ 943,385
Apr 15, 2020 $ 0.017
-4.95%
$ 1.7 million $ 721,825
Apr 14, 2020 $ 0.0179
-10.19%
$ 1.79 million $ 803,375
Apr 13, 2020 $ 0.02
+6.65%
$ 2 million $ 1.09 million
Apr 12, 2020 $ 0.0188
-1.33%
$ 1.88 million $ 988,145
Apr 11, 2020 $ 0.019
-9.64%
$ 1.9 million $ 770,539
Apr 10, 2020 $ 0.021
-21.76%
$ 2.1 million $ 4.36 million
Apr 9, 2020 $ 0.0269
+9.93%
$ 2.69 million $ 1.09 million
Apr 8, 2020 $ 0.0244
+3.51%
$ 2.44 million $ 1.35 million
Apr 7, 2020 $ 0.0236
-13.30%
$ 2.36 million $ 2.44 million
Apr 6, 2020 $ 0.0272
+30.86%
$ 2.72 million $ 2.8 million
Apr 5, 2020 $ 0.0208
-3.38%
$ 2.08 million $ 602,883
Apr 4, 2020 $ 0.0215
+13.52%
$ 2.15 million $ 802,065
Apr 3, 2020 $ 0.019
-2.73%
$ 1.9 million $ 917,495
Apr 2, 2020 $ 0.0195
+10.32%
$ 1.95 million $ 1.5 million
Apr 1, 2020 $ 0.0177
+1.44%
$ 1.77 million $ 677,418
Mar 31, 2020 $ 0.0174
+5.55%
$ 1.74 million $ 484,605
Mar 30, 2020 $ 0.0165
+8.05%
$ 1.65 million $ 869,595
Mar 29, 2020 $ 0.0153
-1.92%
$ 1.53 million $ 677,125
Mar 28, 2020 $ 0.0156
-3.01%
$ 1.56 million $ 1.79 million
Mar 27, 2020 $ 0.0161
-0.70%
$ 1.61 million $ 904,436
Mar 26, 2020 $ 0.0162
-3.14%
$ 1.62 million $ 823,235
Mar 25, 2020 $ 0.0167
-5.54%
$ 1.67 million $ 1.11 million
Mar 24, 2020 $ 0.0177
-3.36%
$ 1.77 million $ 1.45 million
Mar 23, 2020 $ 0.0183
+14.97%
$ 1.83 million $ 1.91 million
Mar 22, 2020 $ 0.016
-5.78%
$ 1.6 million $ 1.42 million
Mar 21, 2020 $ 0.0169
-28.59%
$ 1.69 million $ 1.93 million
Mar 20, 2020 $ 0.0237
-98.02%
$ 2.37 million $ 1.61 million
Mar 19, 2020 $ 1.19
+2.32%
$ 119.39 million $ 12,112
Mar 18, 2020 $ 1.17
+0.96%
$ 116.68 million $ 8,281
Mar 17, 2020 $ 1.16
-6.57%
$ 115.92 million $ 173
Mar 16, 2020 $ 1.24
-1.56%
$ 123.87 million $ 1,469
Mar 15, 2020 $ 1.26
+12.74%
$ 125.91 million $ 127
Mar 14, 2020 $ 1.12
-2.76%
$ 111.77 million $ 66