Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturoCoin Historical Data

FTO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.0289
+5.06%
$2.89 million $764,902
May 1, 2020 $0.0275
+2.52%
$2.75 million $836,369
Apr 30, 2020 $0.0268
-10.27%
$2.68 million $865,381
Apr 29, 2020 $0.0298
+23.16%
$2.98 million $950,018
Apr 28, 2020 $0.0242
+0.14%
$2.42 million $610,790
Apr 27, 2020 $0.0242
-3.96%
$2.42 million $776,808
Apr 26, 2020 $0.0252
+7.32%
$2.52 million $632,337
Apr 25, 2020 $0.0235
-1.25%
$2.35 million $618,731
Apr 24, 2020 $0.0238
-89.50%
$2.38 million $694,500
Apr 23, 2020 $0.226
+1.07K%
$22.62 million $784
Apr 22, 2020 $0.0193
+3.78%
$1.93 million $283,537
Apr 21, 2020 $0.0186
-4.18%
$1.86 million $491,410
Apr 20, 2020 $0.0194
+5.30%
$1.94 million $1.72 million
Apr 19, 2020 $0.0184
-2.41%
$1.84 million $898,421
Apr 18, 2020 $0.0189
-7.35%
$1.89 million $1.02 million
Apr 17, 2020 $0.0204
+13.02%
$2.04 million $1.02 million
Apr 16, 2020 $0.018
+5.72%
$1.8 million $943,385
Apr 15, 2020 $0.017
-4.95%
$1.7 million $721,825
Apr 14, 2020 $0.0179
-10.19%
$1.79 million $803,375
Apr 13, 2020 $0.02
+6.65%
$2 million $1.09 million
Apr 12, 2020 $0.0188
-1.33%
$1.88 million $988,145
Apr 11, 2020 $0.019
-9.64%
$1.9 million $770,539
Apr 10, 2020 $0.021
-21.76%
$2.1 million $4.36 million
Apr 9, 2020 $0.0269
+9.93%
$2.69 million $1.09 million
Apr 8, 2020 $0.0244
+3.51%
$2.44 million $1.35 million
Apr 7, 2020 $0.0236
-13.30%
$2.36 million $2.44 million
Apr 6, 2020 $0.0272
+30.86%
$2.72 million $2.8 million
Apr 5, 2020 $0.0208
-3.38%
$2.08 million $602,883
Apr 4, 2020 $0.0215
+13.52%
$2.15 million $802,065
Apr 3, 2020 $0.019
-2.73%
$1.9 million $917,495
Apr 2, 2020 $0.0195
+10.32%
$1.95 million $1.5 million
Apr 1, 2020 $0.0177
+1.44%
$1.77 million $677,418
Mar 31, 2020 $0.0174
+5.55%
$1.74 million $484,605
Mar 30, 2020 $0.0165
+8.05%
$1.65 million $869,595
Mar 29, 2020 $0.0153
-1.92%
$1.53 million $677,125
Mar 28, 2020 $0.0156
-3.01%
$1.56 million $1.79 million
Mar 27, 2020 $0.0161
-0.70%
$1.61 million $904,436
Mar 26, 2020 $0.0162
-3.14%
$1.62 million $823,235
Mar 25, 2020 $0.0167
-5.54%
$1.67 million $1.11 million
Mar 24, 2020 $0.0177
-3.36%
$1.77 million $1.45 million
Mar 23, 2020 $0.0183
+14.97%
$1.83 million $1.91 million
Mar 22, 2020 $0.016
-5.78%
$1.6 million $1.42 million
Mar 21, 2020 $0.0169
-28.59%
$1.69 million $1.93 million
Mar 20, 2020 $0.0237
-98.02%
$2.37 million $1.61 million
Mar 19, 2020 $1.19
+2.32%
$119.39 million $12,112
Mar 18, 2020 $1.17
+0.96%
$116.68 million $8,281
Mar 17, 2020 $1.16
-6.57%
$115.92 million $173
Mar 16, 2020 $1.24
-1.56%
$123.87 million $1,469
Mar 15, 2020 $1.26
+12.74%
$125.91 million $127
Mar 14, 2020 $1.12
-2.76%
$111.77 million $66