FuturoCoin Historical Data

FTO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 1.14
+24.18%
$ 114.45 million $ 637
Mar 12, 2020 $ 0.922
-46.45%
$ 92.18 million $ 274
Mar 11, 2020 $ 1.72
+0.07%
$ 172.17 million $ 174
Mar 10, 2020 $ 1.72
+15.69%
$ 172.03 million $ 983
Mar 9, 2020 $ 1.49
-10.52%
$ 148.65 million $ 759
Mar 8, 2020 $ 1.66
-14.85%
$ 166.08 million $ 139
Mar 7, 2020 $ 1.95
-2.87%
$ 195.04 million $ 72
Mar 6, 2020 $ 2.01
-2.44%
$ 200.8 million $ 40
Mar 5, 2020 $ 2.06
+5.98%
$ 205.7 million $ 87
Mar 4, 2020 $ 1.94
-5.29%
$ 194.02 million $ 45
Mar 3, 2020 $ 2.05
+0.51%
$ 204.91 million $ 129
Mar 2, 2020 $ 2.04
+5.82%
$ 203.79 million $ 153
Mar 1, 2020 $ 1.93
-4.55%
$ 192.67 million $ 59
Feb 29, 2020 $ 2.02
-2.58%
$ 202.06 million $ 202
Feb 28, 2020 $ 2.08
-1.79%
$ 207.52 million $ 381
Feb 27, 2020 $ 2.11
+12.24%
$ 210.89 million $ 2,968
Feb 26, 2020 $ 1.88
-4.15%
$ 187.91 million $ 406
Feb 25, 2020 $ 1.96
-13.03%
$ 196.3 million $ 886
Feb 24, 2020 $ 2.26
-1.20%
$ 225.79 million $ 328
Feb 23, 2020 $ 2.28
+5.23%
$ 228.47 million $ 1,148
Feb 22, 2020 $ 2.17
-4.33%
$ 217.12 million $ 794
Feb 21, 2020 $ 2.27
-3.76%
$ 226.95 million $ 500
Feb 20, 2020 $ 2.36
+9.25%
$ 235.91 million $ 875
Feb 19, 2020 $ 2.16
-3.23%
$ 216.02 million $ 2,245
Feb 18, 2020 $ 2.23
+7,786.87%
$ 223.17 million $ 21,253
Feb 17, 2020 $ 0.0283
-26.42%
$ 2.83 million $ 83,272
Feb 16, 2020 $ 0.0385
-8.89%
$ 3.85 million $ 128,183
Feb 15, 2020 $ 0.0423
-60.81%
$ 4.23 million $ 101,613
Feb 14, 2020 $ 0.108
-61.86%
$ 10.78 million $ 86,112
Feb 13, 2020 $ 0.283
-88.34%
$ 28.27 million $ 171,332
Feb 12, 2020 $ 2.43
+1,187.91%
$ 242.64 million $ 55,822
Feb 11, 2020 $ 0.188
+566.84%
$ 18.85 million $ 82,406
Feb 10, 2020 $ 0.0283
-3.56%
$ 2.83 million $ 68,996
Feb 9, 2020 $ 0.0293
-15.19%
$ 2.93 million $ 82,893
Feb 8, 2020 $ 0.0346
-4.31%
$ 3.46 million $ 65,655
Feb 7, 2020 $ 0.0361
+1.09%
$ 3.61 million $ 83,436
Feb 6, 2020 $ 0.0357
-4.31%
$ 3.57 million $ 68,412
Feb 5, 2020 $ 0.0373
-2.23%
$ 3.73 million $ 59,866
Feb 4, 2020 $ 0.0382
+9.04%
$ 3.82 million $ 40,015
Feb 3, 2020 $ 0.035
-2.15%
$ 3.5 million $ 52,604
Feb 2, 2020 $ 0.0358
-2.42%
$ 3.58 million $ 57,832
Feb 1, 2020 $ 0.0367
-7.41%
$ 3.67 million $ 40,056
Jan 31, 2020 $ 0.0396
+3.20%
$ 3.96 million $ 51,426
Jan 30, 2020 $ 0.0384
-12.37%
$ 3.84 million $ 57,784
Jan 29, 2020 $ 0.0438
+10.23%
$ 4.38 million $ 61,353
Jan 28, 2020 $ 0.0397
+1.99%
$ 3.97 million $ 53,936
Jan 27, 2020 $ 0.039
-13.50%
$ 3.9 million $ 60,783
Jan 26, 2020 $ 0.045
-0.53%
$ 4.5 million $ 29,477
Jan 25, 2020 $ 0.0453
-23.66%
$ 4.53 million $ 43,429
Jan 24, 2020 $ 0.0593
+25.76%
$ 5.93 million $ 78,614