FuturoCoin Historical Data

FTO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0472
-13.35%
$ 4.72 million $ 65,789
Jan 22, 2020 $ 0.0544
-9.70%
$ 5.44 million $ 66,993
Jan 21, 2020 $ 0.0603
-25.52%
$ 6.03 million $ 64,631
Jan 20, 2020 $ 0.0809
-45.09%
$ 8.09 million $ 122,722
Jan 19, 2020 $ 0.147
+23.53%
$ 14.73 million $ 281,892
Jan 18, 2020 $ 0.119
+35.39%
$ 11.93 million $ 323,531
Jan 17, 2020 $ 0.0881
+18.00%
$ 8.81 million $ 183,329
Jan 16, 2020 $ 0.0747
+1.03%
$ 7.47 million $ 129,902
Jan 15, 2020 $ 0.0739
+21.30%
$ 7.39 million $ 179,995
Jan 14, 2020 $ 0.061
+25.17%
$ 6.1 million $ 120,717
Jan 13, 2020 $ 0.0487
-0.71%
$ 4.87 million $ 27,484
Jan 12, 2020 $ 0.0491
-4.40%
$ 4.91 million $ 53,866
Jan 11, 2020 $ 0.0513
-8.77%
$ 5.13 million $ 80,263
Jan 10, 2020 $ 0.0563
+7.84%
$ 5.63 million $ 61,229
Jan 9, 2020 $ 0.0522
-5.64%
$ 5.22 million $ 39,744
Jan 8, 2020 $ 0.0553
-6.25%
$ 5.53 million $ 63,105
Jan 7, 2020 $ 0.059
-2.64%
$ 5.9 million $ 66,438
Jan 6, 2020 $ 0.0606
+6.72%
$ 6.06 million $ 59,117
Jan 5, 2020 $ 0.0568
+1.18%
$ 5.68 million $ 32,093
Jan 4, 2020 $ 0.0561
+4.95%
$ 5.61 million $ 19,685
Jan 3, 2020 $ 0.0535
-12.65%
$ 5.35 million $ 47,577
Jan 2, 2020 $ 0.0612
-4.23%
$ 6.12 million $ 30,607
Jan 1, 2020 $ 0.0639
+0.96%
$ 6.39 million $ 30,332
Dec 31, 2019 $ 0.0633
-0.66%
$ 6.33 million $ 28,065
Dec 30, 2019 $ 0.0637
-3.51%
$ 6.37 million $ 48,417
Dec 29, 2019 $ 0.066
-6.20%
$ 6.6 million $ 50,029
Dec 28, 2019 $ 0.0704
-12.07%
$ 7.04 million $ 34,520
Dec 27, 2019 $ 0.0801
-16.41%
$ 8.01 million $ 60,394
Dec 26, 2019 $ 0.0958
+4.51%
$ 9.58 million $ 48,629
Dec 25, 2019 $ 0.0916
-1.36%
$ 9.16 million $ 28,875
Dec 24, 2019 $ 0.0928
-14.24%
$ 9.28 million $ 46,961
Dec 23, 2019 $ 0.108
+5.88%
$ 10.83 million $ 106,116
Dec 22, 2019 $ 0.102
-4.25%
$ 10.22 million $ 39,368
Dec 21, 2019 $ 0.107
+12.55%
$ 10.68 million $ 27,871
Dec 20, 2019 $ 0.0949
-25.23%
$ 9.49 million $ 40,209
Dec 19, 2019 $ 0.127
+12.82%
$ 12.69 million $ 88,602
Dec 18, 2019 $ 0.113
+18.54%
$ 11.25 million $ 221,515
Dec 17, 2019 $ 0.0951
+7.76%
$ 9.51 million $ 88,705
Dec 16, 2019 $ 0.0882
-9.52%
$ 8.82 million $ 66,370
Dec 15, 2019 $ 0.0975
-20.84%
$ 9.75 million $ 60,904
Dec 14, 2019 $ 0.123
-28.25%
$ 12.32 million $ 98,961
Dec 13, 2019 $ 0.172
+65.15%
$ 17.17 million $ 161,903
Dec 12, 2019 $ 0.104
+19.75%
$ 10.39 million $ 63,108
Dec 11, 2019 $ 0.0866
+46.52%
$ 8.66 million $ 49,425
Dec 10, 2019 $ 0.0591
-8.03%
$ 5.91 million $ 41,145
Dec 9, 2019 $ 0.0643
+13.79%
$ 6.43 million $ 31,536
Dec 8, 2019 $ 0.0565
-4.02%
$ 5.65 million $ 27,448
Dec 7, 2019 $ 0.0588
-16.01%
$ 5.88 million $ 44,130
Dec 6, 2019 $ 0.0701
-9.97%
$ 7.01 million $ 50,730
Dec 5, 2019 $ 0.078
+4.81%
$ 7.8 million $ 70,437