Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturoCoin Historical Data

FTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2020 $0.0472
-13.35%
$4.72 million $65,789
Jan 22, 2020 $0.0544
-9.70%
$5.44 million $66,993
Jan 21, 2020 $0.0603
-25.52%
$6.03 million $64,631
Jan 20, 2020 $0.0809
-45.09%
$8.09 million $122,722
Jan 19, 2020 $0.147
+23.53%
$14.73 million $281,892
Jan 18, 2020 $0.119
+35.39%
$11.93 million $323,531
Jan 17, 2020 $0.0881
+18.00%
$8.81 million $183,329
Jan 16, 2020 $0.0747
+1.03%
$7.47 million $129,902
Jan 15, 2020 $0.0739
+21.30%
$7.39 million $179,995
Jan 14, 2020 $0.061
+25.17%
$6.1 million $120,717
Jan 13, 2020 $0.0487
-0.71%
$4.87 million $27,484
Jan 12, 2020 $0.0491
-4.40%
$4.91 million $53,866
Jan 11, 2020 $0.0513
-8.77%
$5.13 million $80,263
Jan 10, 2020 $0.0563
+7.84%
$5.63 million $61,229
Jan 9, 2020 $0.0522
-5.64%
$5.22 million $39,744
Jan 8, 2020 $0.0553
-6.25%
$5.53 million $63,105
Jan 7, 2020 $0.059
-2.64%
$5.9 million $66,438
Jan 6, 2020 $0.0606
+6.72%
$6.06 million $59,117
Jan 5, 2020 $0.0568
+1.18%
$5.68 million $32,093
Jan 4, 2020 $0.0561
+4.95%
$5.61 million $19,685
Jan 3, 2020 $0.0535
-12.65%
$5.35 million $47,577
Jan 2, 2020 $0.0612
-4.23%
$6.12 million $30,607
Jan 1, 2020 $0.0639
+0.96%
$6.39 million $30,332
Dec 31, 2019 $0.0633
-0.66%
$6.33 million $28,065
Dec 30, 2019 $0.0637
-3.51%
$6.37 million $48,417
Dec 29, 2019 $0.066
-6.20%
$6.6 million $50,029
Dec 28, 2019 $0.0704
-12.07%
$7.04 million $34,520
Dec 27, 2019 $0.0801
-16.41%
$8.01 million $60,394
Dec 26, 2019 $0.0958
+4.51%
$9.58 million $48,629
Dec 25, 2019 $0.0916
-1.36%
$9.16 million $28,875
Dec 24, 2019 $0.0928
-14.24%
$9.28 million $46,961
Dec 23, 2019 $0.108
+5.88%
$10.83 million $106,116
Dec 22, 2019 $0.102
-4.25%
$10.22 million $39,368
Dec 21, 2019 $0.107
+12.55%
$10.68 million $27,871
Dec 20, 2019 $0.0949
-25.23%
$9.49 million $40,209
Dec 19, 2019 $0.127
+12.82%
$12.69 million $88,602
Dec 18, 2019 $0.113
+18.54%
$11.25 million $221,515
Dec 17, 2019 $0.0951
+7.76%
$9.51 million $88,705
Dec 16, 2019 $0.0882
-9.52%
$8.82 million $66,370
Dec 15, 2019 $0.0975
-20.84%
$9.75 million $60,904
Dec 14, 2019 $0.123
-28.25%
$12.32 million $98,961
Dec 13, 2019 $0.172
+65.15%
$17.17 million $161,903
Dec 12, 2019 $0.104
+19.75%
$10.39 million $63,108
Dec 11, 2019 $0.0866
+46.52%
$8.66 million $49,425
Dec 10, 2019 $0.0591
-8.03%
$5.91 million $41,145
Dec 9, 2019 $0.0643
+13.79%
$6.43 million $31,536
Dec 8, 2019 $0.0565
-4.02%
$5.65 million $27,448
Dec 7, 2019 $0.0588
-16.01%
$5.88 million $44,130
Dec 6, 2019 $0.0701
-9.97%
$7.01 million $50,730
Dec 5, 2019 $0.078
+4.81%
$7.8 million $70,437