FuturoCoin Historical Data

FTO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0751
+32.55%
$ 7.51 million $ 65,363
Dec 3, 2019 $ 0.0566
-25.71%
$ 5.66 million $ 33,023
Dec 2, 2019 $ 0.0762
-20.80%
$ 7.62 million $ 77,092
Dec 1, 2019 $ 0.0963
+3.68%
$ 9.63 million $ 97,333
Nov 30, 2019 $ 0.0928
-2.77%
$ 9.28 million $ 82,259
Nov 29, 2019 $ 0.0955
+11.66%
$ 9.55 million $ 77,863
Nov 28, 2019 $ 0.0856
+7.03%
$ 8.56 million $ 78,032
Nov 27, 2019 $ 0.0801
-21.67%
$ 8.01 million $ 90,733
Nov 26, 2019 $ 0.102
+0.51%
$ 10.23 million $ 99,450
Nov 25, 2019 $ 0.101
+12.65%
$ 10.15 million $ 166,795
Nov 24, 2019 $ 0.0901
-27.64%
$ 9.01 million $ 95,256
Nov 23, 2019 $ 0.124
-5.45%
$ 12.45 million $ 132,750
Nov 22, 2019 $ 0.131
+3.95%
$ 13.12 million $ 175,122
Nov 21, 2019 $ 0.126
-11.02%
$ 12.62 million $ 108,976
Nov 20, 2019 $ 0.142
+0.09%
$ 14.18 million $ 101,596
Nov 19, 2019 $ 0.142
-14.59%
$ 14.17 million $ 116,626
Nov 18, 2019 $ 0.166
+0.86%
$ 16.59 million $ 125,204
Nov 17, 2019 $ 0.164
-5.53%
$ 16.45 million $ 113,654
Nov 16, 2019 $ 0.174
-12.25%
$ 17.44 million $ 111,673
Nov 15, 2019 $ 0.199
-11.52%
$ 19.87 million $ 164,452
Nov 14, 2019 $ 0.225
+4.52%
$ 22.46 million $ 223,230
Nov 13, 2019 $ 0.215
-3.41%
$ 21.49 million $ 269,840
Nov 12, 2019 $ 0.222
+4.68%
$ 22.24 million $ 323,914
Nov 11, 2019 $ 0.212
-12.11%
$ 21.25 million $ 142,275
Nov 10, 2019 $ 0.242
+3.68%
$ 24.21 million $ 127,628
Nov 9, 2019 $ 0.234
+2.64%
$ 23.35 million $ 107,983
Nov 8, 2019 $ 0.228
-13.81%
$ 22.76 million $ 168,745
Nov 7, 2019 $ 0.264
-5.09%
$ 26.41 million $ 145,082
Nov 6, 2019 $ 0.278
+5.49%
$ 27.82 million $ 216,932
Nov 5, 2019 $ 0.263
+0.14%
$ 26.32 million $ 302,454
Nov 4, 2019 $ 0.263
+1.67%
$ 26.29 million $ 225,156
Nov 3, 2019 $ 0.259
-0.35%
$ 25.86 million $ 168,002
Nov 2, 2019 $ 0.26
+0.24%
$ 25.95 million $ 167,747
Nov 1, 2019 $ 0.259
-5.94%
$ 25.89 million $ 28,122
Oct 31, 2019 $ 0.275
-9.83%
$ 27.52 million $ 49,180
Oct 30, 2019 $ 0.305
-6.72%
$ 30.52 million $ 62,181
Oct 29, 2019 $ 0.327
+8.07%
$ 32.73 million $ 93,087
Oct 28, 2019 $ 0.303
-23.99%
$ 30.28 million $ 115,897
Oct 27, 2019 $ 0.398
-2.04%
$ 39.85 million $ 110,821
Oct 26, 2019 $ 0.405
+3.89%
$ 40.49 million $ 99,981
Oct 25, 2019 $ 0.389
+23.38%
$ 38.95 million $ 83,398
Oct 24, 2019 $ 0.316
-26.21%
$ 31.58 million $ 36,889
Oct 23, 2019 $ 0.428
-5.48%
$ 42.79 million $ 83,479
Oct 22, 2019 $ 0.452
-3.56%
$ 45.21 million $ 37,963
Oct 21, 2019 $ 0.469
+1.54%
$ 46.89 million $ 46,647
Oct 20, 2019 $ 0.462
+8.61%
$ 46.19 million $ 39,869
Oct 19, 2019 $ 0.425
+2.01%
$ 42.5 million $ 29,046
Oct 18, 2019 $ 0.417
-0.34%
$ 41.66 million $ 49,015
Oct 17, 2019 $ 0.418
-0.56%
$ 41.8 million $ 45,177
Oct 16, 2019 $ 0.42
-2.02%
$ 42.04 million $ 47,828