Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturoCoin Historical Data

FTO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.0751
+32.55%
$7.51 million $65,363
Dec 3, 2019 $0.0566
-25.71%
$5.66 million $33,023
Dec 2, 2019 $0.0762
-20.80%
$7.62 million $77,092
Dec 1, 2019 $0.0963
+3.68%
$9.63 million $97,333
Nov 30, 2019 $0.0928
-2.77%
$9.28 million $82,259
Nov 29, 2019 $0.0955
+11.66%
$9.55 million $77,863
Nov 28, 2019 $0.0856
+7.03%
$8.56 million $78,032
Nov 27, 2019 $0.0801
-21.67%
$8.01 million $90,733
Nov 26, 2019 $0.102
+0.51%
$10.23 million $99,450
Nov 25, 2019 $0.101
+12.65%
$10.15 million $166,795
Nov 24, 2019 $0.0901
-27.64%
$9.01 million $95,256
Nov 23, 2019 $0.124
-5.45%
$12.45 million $132,750
Nov 22, 2019 $0.131
+3.95%
$13.12 million $175,122
Nov 21, 2019 $0.126
-11.02%
$12.62 million $108,976
Nov 20, 2019 $0.142
+0.09%
$14.18 million $101,596
Nov 19, 2019 $0.142
-14.59%
$14.17 million $116,626
Nov 18, 2019 $0.166
+0.86%
$16.59 million $125,204
Nov 17, 2019 $0.164
-5.53%
$16.45 million $113,654
Nov 16, 2019 $0.174
-12.25%
$17.44 million $111,673
Nov 15, 2019 $0.199
-11.52%
$19.87 million $164,452
Nov 14, 2019 $0.225
+4.52%
$22.46 million $223,230
Nov 13, 2019 $0.215
-3.41%
$21.49 million $269,840
Nov 12, 2019 $0.222
+4.68%
$22.24 million $323,914
Nov 11, 2019 $0.212
-12.11%
$21.25 million $142,275
Nov 10, 2019 $0.242
+3.68%
$24.21 million $127,628
Nov 9, 2019 $0.234
+2.64%
$23.35 million $107,983
Nov 8, 2019 $0.228
-13.81%
$22.76 million $168,745
Nov 7, 2019 $0.264
-5.09%
$26.41 million $145,082
Nov 6, 2019 $0.278
+5.49%
$27.82 million $216,932
Nov 5, 2019 $0.263
+0.14%
$26.32 million $302,454
Nov 4, 2019 $0.263
+1.67%
$26.29 million $225,156
Nov 3, 2019 $0.259
-0.35%
$25.86 million $168,002
Nov 2, 2019 $0.26
+0.24%
$25.95 million $167,747
Nov 1, 2019 $0.259
-5.94%
$25.89 million $28,122
Oct 31, 2019 $0.275
-9.83%
$27.52 million $49,180
Oct 30, 2019 $0.305
-6.72%
$30.52 million $62,181
Oct 29, 2019 $0.327
+8.07%
$32.73 million $93,087
Oct 28, 2019 $0.303
-23.99%
$30.28 million $115,897
Oct 27, 2019 $0.398
-2.04%
$39.85 million $110,821
Oct 26, 2019 $0.405
+3.89%
$40.49 million $99,981
Oct 25, 2019 $0.389
+23.38%
$38.95 million $83,398
Oct 24, 2019 $0.316
-26.21%
$31.58 million $36,889
Oct 23, 2019 $0.428
-5.48%
$42.79 million $83,479
Oct 22, 2019 $0.452
-3.56%
$45.21 million $37,963
Oct 21, 2019 $0.469
+1.54%
$46.89 million $46,647
Oct 20, 2019 $0.462
+8.61%
$46.19 million $39,869
Oct 19, 2019 $0.425
+2.01%
$42.5 million $29,046
Oct 18, 2019 $0.417
-0.34%
$41.66 million $49,015
Oct 17, 2019 $0.418
-0.56%
$41.8 million $45,177
Oct 16, 2019 $0.42
-2.02%
$42.04 million $47,828