FuturoCoin Historical Data

FTO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.429
+5.84%
$ 42.91 million $ 33,674
Oct 14, 2019 $ 0.405
-9.22%
$ 40.54 million $ 54,125
Oct 13, 2019 $ 0.447
+64.24%
$ 44.66 million $ 100,017
Oct 12, 2019 $ 0.272
+29.88%
$ 27.19 million $ 51,046
Oct 11, 2019 $ 0.21
+4.02%
$ 20.96 million $ 24,396
Oct 10, 2019 $ 0.201
+7.35%
$ 20.14 million $ 24,621
Oct 9, 2019 $ 0.187
+8.00%
$ 18.72 million $ 31,210
Oct 8, 2019 $ 0.173
-1.86%
$ 17.3 million $ 36,283
Oct 7, 2019 $ 0.176
+8.60%
$ 17.63 million $ 28,949
Oct 6, 2019 $ 0.163
+2.38%
$ 16.28 million $ 11,489
Oct 5, 2019 $ 0.159
-2.69%
$ 15.9 million $ 18,819
Oct 4, 2019 $ 0.164
+4.49%
$ 16.39 million $ 18,510
Oct 3, 2019 $ 0.157
-8.19%
$ 15.69 million $ 16,594
Oct 2, 2019 $ 0.171
+1.89%
$ 17.09 million $ 15,858
Oct 1, 2019 $ 0.168
+25.89%
$ 16.77 million $ 15,675
Sep 30, 2019 $ 0.133
+14.39%
$ 13.32 million $ 19,032
Sep 29, 2019 $ 0.116
-20.17%
$ 11.65 million $ 7,114
Sep 28, 2019 $ 0.146
+26.71%
$ 14.59 million $ 6,413
Sep 27, 2019 $ 0.115
-7.28%
$ 11.51 million $ 8,089
Sep 26, 2019 $ 0.124
-15.68%
$ 12.42 million $ 17,701
Sep 25, 2019 $ 0.147
-17.84%
$ 14.7 million $ 30,224
Sep 24, 2019 $ 0.177
-16.52%
$ 17.72 million $ 66,194
Sep 23, 2019 $ 0.212
-17.10%
$ 21.23 million $ 61,105
Sep 22, 2019 $ 0.256
+4.79%
$ 25.61 million $ 63,442
Sep 21, 2019 $ 0.244
-22.25%
$ 24.44 million $ 54,241
Sep 20, 2019 $ 0.314
-15.39%
$ 31.44 million $ 55,076
Sep 19, 2019 $ 0.372
-5.27%
$ 37.15 million $ 188,709
Sep 18, 2019 $ 0.392
-2.38%
$ 39.22 million $ 74,971
Sep 17, 2019 $ 0.402
-3.25%
$ 40.18 million $ 70,402
Sep 16, 2019 $ 0.415
+7.16%
$ 41.55 million $ 68,382
Sep 15, 2019 $ 0.388
-2.03%
$ 38.77 million $ 17,954
Sep 14, 2019 $ 0.396
-2.69%
$ 39.58 million $ 20,744
Sep 13, 2019 $ 0.407
-1.20%
$ 40.67 million $ 52,460
Sep 12, 2019 $ 0.412
+1.43%
$ 41.17 million $ 40,801
Sep 11, 2019 $ 0.405
-0.77%
$ 40.49 million $ 53,830
Sep 10, 2019 $ 0.409
-4.18%
$ 40.87 million $ 17,296
Sep 9, 2019 $ 0.426
-0.09%
$ 42.57 million $ 54,047
Sep 8, 2019 $ 0.426
-0.75%
$ 42.61 million $ 27,686
Sep 7, 2019 $ 0.429
-0.02%
$ 42.94 million $ 54,901
Sep 6, 2019 $ 0.43
-2.26%
$ 42.98 million $ 40,842
Sep 5, 2019 $ 0.44
-2.94%
$ 43.98 million $ 53,800
Sep 4, 2019 $ 0.452
+1.37%
$ 45.18 million $ 65,602
Sep 3, 2019 $ 0.446
-1.67%
$ 44.59 million $ 44,310
Sep 2, 2019 $ 0.453
+4.82%
$ 45.34 million $ 78,945
Sep 1, 2019 $ 0.434
+0.57%
$ 43.37 million $ 36,199
Aug 31, 2019 $ 0.431
+0.48%
$ 43.13 million $ 84,150
Aug 30, 2019 $ 0.429
-1.53%
$ 42.92 million $ 52,394
Aug 29, 2019 $ 0.436
+0.04%
$ 43.59 million $ 96,413
Aug 28, 2019 $ 0.436
-1.30%
$ 43.57 million $ 129,098
Aug 27, 2019 $ 0.441
+2.09%
$ 44.14 million $ 60,022