Coinranking
FuturoCoin Historical Data
FTO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2019 | $0.429 | +5.84% | ||
| Oct 14, 2019 | $0.405 | -9.22% | ||
| Oct 13, 2019 | $0.447 | +64.24% | ||
| Oct 12, 2019 | $0.272 | +29.88% | ||
| Oct 11, 2019 | $0.21 | +4.02% | ||
| Oct 10, 2019 | $0.201 | +7.35% | ||
| Oct 9, 2019 | $0.187 | +8.00% | ||
| Oct 8, 2019 | $0.173 | -1.86% | ||
| Oct 7, 2019 | $0.176 | +8.60% | ||
| Oct 6, 2019 | $0.163 | +2.38% | ||
| Oct 5, 2019 | $0.159 | -2.69% | ||
| Oct 4, 2019 | $0.164 | +4.49% | ||
| Oct 3, 2019 | $0.157 | -8.19% | ||
| Oct 2, 2019 | $0.171 | +1.89% | ||
| Oct 1, 2019 | $0.168 | +25.89% | ||
| Sep 30, 2019 | $0.133 | +14.39% | ||
| Sep 29, 2019 | $0.116 | -20.17% | ||
| Sep 28, 2019 | $0.146 | +26.71% | ||
| Sep 27, 2019 | $0.115 | -7.28% | ||
| Sep 26, 2019 | $0.124 | -15.68% | ||
| Sep 25, 2019 | $0.147 | -17.84% | ||
| Sep 24, 2019 | $0.177 | -16.52% | ||
| Sep 23, 2019 | $0.212 | -17.10% | ||
| Sep 22, 2019 | $0.256 | +4.79% | ||
| Sep 21, 2019 | $0.244 | -22.25% | ||
| Sep 20, 2019 | $0.314 | -15.39% | ||
| Sep 19, 2019 | $0.372 | -5.27% | ||
| Sep 18, 2019 | $0.392 | -2.38% | ||
| Sep 17, 2019 | $0.402 | -3.25% | ||
| Sep 16, 2019 | $0.415 | +7.16% | ||
| Sep 15, 2019 | $0.388 | -2.03% | ||
| Sep 14, 2019 | $0.396 | -2.69% | ||
| Sep 13, 2019 | $0.407 | -1.20% | ||
| Sep 12, 2019 | $0.412 | +1.43% | ||
| Sep 11, 2019 | $0.405 | -0.77% | ||
| Sep 10, 2019 | $0.409 | -4.18% | ||
| Sep 9, 2019 | $0.426 | -0.09% | ||
| Sep 8, 2019 | $0.426 | -0.75% | ||
| Sep 7, 2019 | $0.429 | -0.02% | ||
| Sep 6, 2019 | $0.43 | -2.26% | ||
| Sep 5, 2019 | $0.44 | -2.94% | ||
| Sep 4, 2019 | $0.452 | +1.37% | ||
| Sep 3, 2019 | $0.446 | -1.67% | ||
| Sep 2, 2019 | $0.453 | +4.82% | ||
| Sep 1, 2019 | $0.434 | +0.57% | ||
| Aug 31, 2019 | $0.431 | +0.48% | ||
| Aug 30, 2019 | $0.429 | -1.53% | ||
| Aug 29, 2019 | $0.436 | +0.04% | ||
| Aug 28, 2019 | $0.436 | -1.30% | ||
| Aug 27, 2019 | $0.441 | +2.09% | ||