Coinranking
FuturoCoin Historical Data
FTO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2019 | $0.431 | +10.94% | ||
| Aug 25, 2019 | $0.388 | -11.57% | ||
| Aug 24, 2019 | $0.439 | -2.99% | ||
| Aug 23, 2019 | $0.453 | +2.12% | ||
| Aug 22, 2019 | $0.443 | -3.98% | ||
| Aug 21, 2019 | $0.462 | -6.58% | ||
| Aug 20, 2019 | $0.495 | +8.51% | ||
| Aug 19, 2019 | $0.453 | +4.22% | ||
| Aug 18, 2019 | $0.435 | -13.87% | ||
| Aug 17, 2019 | $0.505 | +12.72% | ||
| Aug 16, 2019 | $0.446 | -15.19% | ||
| Aug 15, 2019 | $0.523 | -5.24% | ||
| Aug 14, 2019 | $0.551 | -5.49% | ||
| Aug 13, 2019 | $0.583 | -11.43% | ||
| Aug 12, 2019 | $0.659 | -6.10% | ||
| Aug 11, 2019 | $0.701 | +3.63% | ||
| Aug 10, 2019 | $0.677 | -8.55% | ||
| Aug 9, 2019 | $0.741 | +4.38% | ||
| Aug 8, 2019 | $0.712 | -5.02% | ||
| Aug 7, 2019 | $0.75 | -3.10% | ||
| Aug 6, 2019 | $0.773 | -3.62% | ||
| Aug 5, 2019 | $0.803 | +4.59% | ||
| Aug 4, 2019 | $0.767 | -5.47% | ||
| Aug 3, 2019 | $0.812 | -0.80% | ||
| Aug 2, 2019 | $0.818 | +1.10% | ||
| Aug 1, 2019 | $0.809 | -2.99% | ||
| Jul 31, 2019 | $0.834 | +0.32% | ||
| Jul 30, 2019 | $0.832 | +10.72% | ||
| Jul 29, 2019 | $0.751 | -4.86% | ||
| Jul 28, 2019 | $0.79 | -0.56% | ||
| Jul 27, 2019 | $0.794 | -5.02% | ||
| Jul 26, 2019 | $0.836 | -0.88% | ||
| Jul 25, 2019 | $0.843 | -2.59% | ||
| Jul 24, 2019 | $0.866 | +0.12% | ||
| Jul 23, 2019 | $0.865 | -5.22% | ||
| Jul 22, 2019 | $0.912 | +10.83% | ||
| Jul 21, 2019 | $0.823 | -7.00% | ||
| Jul 20, 2019 | $0.885 | -6.28% | ||
| Jul 19, 2019 | $0.945 | -4.22% | ||
| Jul 18, 2019 | $0.986 | +10.28% | ||
| Jul 17, 2019 | $0.894 | +5.18% | ||
| Jul 16, 2019 | $0.85 | -12.02% | ||
| Jul 15, 2019 | $0.966 | +4.09% | ||
| Jul 14, 2019 | $0.928 | +0.16% | ||
| Jul 13, 2019 | $0.927 | -13.08% | ||
| Jul 12, 2019 | $1.07 | +11.18% | ||
| Jul 11, 2019 | $0.959 | -14.60% | ||
| Jul 10, 2019 | $1.12 | -6.77% | ||
| Jul 9, 2019 | $1.2 | +1.68% | ||
| Jul 8, 2019 | $1.18 | +6.22% | ||