FuturoCoin Historical Data

FTO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.431
+10.94%
$ 43.1 million $ 73,453
Aug 25, 2019 $ 0.388
-11.57%
$ 38.83 million $ 56,713
Aug 24, 2019 $ 0.439
-2.99%
$ 43.91 million $ 45,167
Aug 23, 2019 $ 0.453
+2.12%
$ 45.26 million $ 74,336
Aug 22, 2019 $ 0.443
-3.98%
$ 44.32 million $ 80,772
Aug 21, 2019 $ 0.462
-6.58%
$ 46.21 million $ 154,479
Aug 20, 2019 $ 0.495
+8.51%
$ 49.47 million $ 88,369
Aug 19, 2019 $ 0.453
+4.22%
$ 45.35 million $ 46,230
Aug 18, 2019 $ 0.435
-13.87%
$ 43.54 million $ 95,309
Aug 17, 2019 $ 0.505
+12.72%
$ 50.49 million $ 140,847
Aug 16, 2019 $ 0.446
-15.19%
$ 44.6 million $ 147,817
Aug 15, 2019 $ 0.523
-5.24%
$ 52.34 million $ 448,309
Aug 14, 2019 $ 0.551
-5.49%
$ 55.08 million $ 182,755
Aug 13, 2019 $ 0.583
-11.43%
$ 58.28 million $ 73,316
Aug 12, 2019 $ 0.659
-6.10%
$ 65.87 million $ 118,286
Aug 11, 2019 $ 0.701
+3.63%
$ 70.12 million $ 76,761
Aug 10, 2019 $ 0.677
-8.55%
$ 67.66 million $ 146,590
Aug 9, 2019 $ 0.741
+4.38%
$ 74.14 million $ 153,975
Aug 8, 2019 $ 0.712
-5.02%
$ 71.18 million $ 138,464
Aug 7, 2019 $ 0.75
-3.10%
$ 74.95 million $ 122,578
Aug 6, 2019 $ 0.773
-3.62%
$ 77.35 million $ 225,909
Aug 5, 2019 $ 0.803
+4.59%
$ 80.26 million $ 212,005
Aug 4, 2019 $ 0.767
-5.47%
$ 76.74 million $ 137,529
Aug 3, 2019 $ 0.812
-0.80%
$ 81.18 million $ 108,582
Aug 2, 2019 $ 0.818
+1.10%
$ 81.83 million $ 262,568
Aug 1, 2019 $ 0.809
-2.99%
$ 80.94 million $ 90,333
Jul 31, 2019 $ 0.834
+0.32%
$ 83.44 million $ 171,482
Jul 30, 2019 $ 0.832
+10.72%
$ 83.18 million $ 131,163
Jul 29, 2019 $ 0.751
-4.86%
$ 75.12 million $ 190,743
Jul 28, 2019 $ 0.79
-0.56%
$ 78.96 million $ 145,595
Jul 27, 2019 $ 0.794
-5.02%
$ 79.4 million $ 192,557
Jul 26, 2019 $ 0.836
-0.88%
$ 83.6 million $ 190,028
Jul 25, 2019 $ 0.843
-2.59%
$ 84.34 million $ 222,480
Jul 24, 2019 $ 0.866
+0.12%
$ 86.59 million $ 439,135
Jul 23, 2019 $ 0.865
-5.22%
$ 86.48 million $ 752,312
Jul 22, 2019 $ 0.912
+10.83%
$ 91.24 million $ 383,251
Jul 21, 2019 $ 0.823
-7.00%
$ 82.32 million $ 120,702
Jul 20, 2019 $ 0.885
-6.28%
$ 88.52 million $ 245,179
Jul 19, 2019 $ 0.945
-4.22%
$ 94.46 million $ 249,902
Jul 18, 2019 $ 0.986
+10.28%
$ 98.61 million $ 488,749
Jul 17, 2019 $ 0.894
+5.18%
$ 89.41 million $ 503,374
Jul 16, 2019 $ 0.85
-12.02%
$ 85.01 million $ 599,166
Jul 15, 2019 $ 0.966
+4.09%
$ 96.63 million $ 337,562
Jul 14, 2019 $ 0.928
+0.16%
$ 92.83 million $ 576,176
Jul 13, 2019 $ 0.927
-13.08%
$ 92.69 million $ 142,712
Jul 12, 2019 $ 1.07
+11.18%
$ 106.63 million $ 276,852
Jul 11, 2019 $ 0.959
-14.60%
$ 95.91 million $ 363,295
Jul 10, 2019 $ 1.12
-6.77%
$ 112.3 million $ 344,302
Jul 9, 2019 $ 1.2
+1.68%
$ 120.45 million $ 316,147
Jul 8, 2019 $ 1.18
+6.22%
$ 118.47 million $ 457,495