FuturoCoin Historical Data

FTO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 1.12
+0.15%
$ 111.52 million $ 249,973
Jul 6, 2019 $ 1.11
-3.58%
$ 111.35 million $ 139,984
Jul 5, 2019 $ 1.15
+9.64%
$ 115.49 million $ 161,181
Jul 4, 2019 $ 1.05
+0.81%
$ 105.33 million $ 314,102
Jul 3, 2019 $ 1.04
+6.97%
$ 104.49 million $ 313,758
Jul 2, 2019 $ 0.977
+14.30%
$ 97.68 million $ 282,569
Jul 1, 2019 $ 0.855
-0.15%
$ 85.46 million $ 185,931
Jun 30, 2019 $ 0.856
-12.42%
$ 85.59 million $ 256,877
Jun 29, 2019 $ 0.977
-13.72%
$ 97.73 million $ 233,405
Jun 28, 2019 $ 1.13
+9.70%
$ 113.27 million $ 344,591
Jun 27, 2019 $ 1.03
-17.19%
$ 103.26 million $ 996,211
Jun 26, 2019 $ 1.25
-3.67%
$ 124.69 million $ 1.11 million
Jun 25, 2019 $ 1.29
+6.02%
$ 129.45 million $ 720,625
Jun 24, 2019 $ 1.22
+6.77%
$ 122.09 million $ 745,847
Jun 23, 2019 $ 1.14
-1.77%
$ 114.35 million $ 578,547
Jun 22, 2019 $ 1.16
-1.16%
$ 116.42 million $ 771,961
Jun 21, 2019 $ 1.18
-1.02%
$ 117.77 million $ 457,786
Jun 20, 2019 $ 1.19
-10.14%
$ 118.99 million $ 296,168
Jun 19, 2019 $ 1.32
+1.69%
$ 132.41 million $ 473,836
Jun 18, 2019 $ 1.3
+1.87%
$ 130.2 million $ 236,659
Jun 17, 2019 $ 1.28
+30.91%
$ 127.8 million $ 360,103
Jun 16, 2019 $ 0.976
-23.13%
$ 97.62 million $ 353,770
Jun 15, 2019 $ 1.27
-7.21%
$ 127 million $ 331,896
Jun 14, 2019 $ 1.37
+3.33%
$ 136.87 million $ 621,242
Jun 13, 2019 $ 1.32
-2.17%
$ 132.46 million $ 347,886
Jun 12, 2019 $ 1.35
+3.25%
$ 135.41 million $ 796,218
Jun 11, 2019 $ 1.31
+6.79%
$ 131.15 million $ 329,186
Jun 10, 2019 $ 1.23
+0.49%
$ 122.8 million $ 541,448
Jun 9, 2019 $ 1.22
-4.04%
$ 122.2 million $ 408,831
Jun 8, 2019 $ 1.27
+1.34%
$ 127.34 million $ 218,155
Jun 7, 2019 $ 1.26
-4.94%
$ 125.64 million $ 342,904
Jun 6, 2019 $ 1.32
-1.47%
$ 132.17 million $ 484,358
Jun 5, 2019 $ 1.34
+3.00%
$ 134.13 million $ 477,239
Jun 4, 2019 $ 1.3
-6.16%
$ 130.22 million $ 729,618
Jun 3, 2019 $ 1.39
-7.99%
$ 138.77 million $ 968,125
Jun 2, 2019 $ 1.51
+3.74%
$ 150.82 million $ 959,163
Jun 1, 2019 $ 1.45
-6.38%
$ 145.39 million $ 1 million
May 31, 2019 $ 1.55
+4.58%
$ 155.31 million $ 728,863
May 30, 2019 $ 1.49
+6.87%
$ 148.5 million $ 1.06 million
May 29, 2019 $ 1.39
-6.88%
$ 138.97 million $ 384,794
May 28, 2019 $ 1.49
-4.12%
$ 149.24 million $ 661,994
May 27, 2019 $ 1.56
-4.72%
$ 155.64 million $ 903,097
May 26, 2019 $ 1.63
+7.51%
$ 163.35 million $ 853,374
May 25, 2019 $ 1.52
-8.23%
$ 151.95 million $ 285,787
May 24, 2019 $ 1.66
+1.17%
$ 165.59 million $ 415,411
May 23, 2019 $ 1.64
-3.32%
$ 163.68 million $ 295,857
May 22, 2019 $ 1.69
-7.10%
$ 169.3 million $ 510,068
May 21, 2019 $ 1.82
+8.98%
$ 182.26 million $ 726,132
May 20, 2019 $ 1.67
+7.99%
$ 167.24 million $ 745,270
May 19, 2019 $ 1.55
+9.99%
$ 154.87 million $ 531,221