FuturoCoin Historical Data

FTO Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 1.41
-1.95%
$ 140.8 million $ 327,530
May 17, 2019 $ 1.44
-4.80%
$ 143.59 million $ 775,492
May 16, 2019 $ 1.51
+4.72%
$ 150.84 million $ 1.16 million
May 15, 2019 $ 1.44
+3.74%
$ 144.05 million $ 786,582
May 14, 2019 $ 1.39
-9.54%
$ 138.87 million $ 917,220
May 13, 2019 $ 1.54
-4.92%
$ 153.53 million $ 699,933
May 12, 2019 $ 1.61
-1.83%
$ 161.46 million $ 569,881
May 11, 2019 $ 1.64
+12.84%
$ 164.47 million $ 620,874
May 10, 2019 $ 1.46
+0.78%
$ 145.75 million $ 424,248
May 9, 2019 $ 1.45
+3.56%
$ 144.62 million $ 310,008
May 8, 2019 $ 1.4
-1.23%
$ 139.64 million $ 326,134
May 7, 2019 $ 1.41
+1.28%
$ 141.38 million $ 234,870
May 6, 2019 $ 1.4
+0.49%
$ 139.59 million $ 210,612
May 5, 2019 $ 1.39
+7.26%
$ 138.91 million $ 190,975
May 4, 2019 $ 1.29
-0.35%
$ 129.5 million $ 230,634
May 3, 2019 $ 1.3
+6.25%
$ 129.95 million $ 246,921
May 2, 2019 $ 1.22
+2.88%
$ 122.3 million $ 239,062
May 1, 2019 $ 1.19
-7.51%
$ 118.88 million $ 232,375
Apr 30, 2019 $ 1.29
-13.75%
$ 128.53 million $ 309,437
Apr 29, 2019 $ 1.49
-8.73%
$ 149.04 million $ 455,764
Apr 28, 2019 $ 1.63
-6.55%
$ 162.89 million $ 256,859
Apr 27, 2019 $ 1.74
-1.63%
$ 174.32 million $ 277,004
Apr 26, 2019 $ 1.77
-17.38%
$ 177.21 million $ 844,659
Apr 25, 2019 $ 2.14
+5.78%
$ 214.49 million $ 1.31 million
Apr 24, 2019 $ 2.03
+1.52%
$ 202.77 million $ 795,519
Apr 23, 2019 $ 2
-2.47%
$ 199.72 million $ 358,239
Apr 22, 2019 $ 2.05
-4.45%
$ 204.78 million $ 448,219
Apr 21, 2019 $ 2.14
+0.37%
$ 214.33 million $ 517,425
Apr 20, 2019 $ 2.14
-3.69%
$ 213.55 million $ 402,138
Apr 19, 2019 $ 2.22
+2.94%
$ 221.73 million $ 423,004
Apr 18, 2019 $ 2.15
-2.22%
$ 215.4 million $ 456,271
Apr 17, 2019 $ 2.2
-1.61%
$ 220.3 million $ 491,829
Apr 16, 2019 $ 2.24
-0.70%
$ 223.9 million $ 565,617
Apr 15, 2019 $ 2.25
+6.30%
$ 225.46 million $ 495,270
Apr 14, 2019 $ 2.12
-10.50%
$ 212.09 million $ 546,497
Apr 13, 2019 $ 2.37
+9.69%
$ 237.01 million $ 808,708
Apr 12, 2019 $ 2.16
+14.11%
$ 216.05 million $ 785,737
Apr 11, 2019 $ 1.89
-2.54%
$ 189.35 million $ 798,263
Apr 10, 2019 $ 1.94
-11.97%
$ 194.28 million $ 999,928
Apr 9, 2019 $ 2.21
-30.67%
$ 220.7 million $ 1.39 million
Apr 8, 2019 $ 3.18
+16.91%
$ 318.3 million $ 2.61 million
Apr 7, 2019 $ 2.72
-3.23%
$ 272.24 million $ 1.79 million
Apr 6, 2019 $ 2.81
-9.66%
$ 281.33 million $ 756,367
Apr 5, 2019 $ 3.11
+3.76%
$ 311.45 million $ 859,714
Apr 4, 2019 $ 3
-2.19%
$ 300.16 million $ 1.25 million
Apr 3, 2019 $ 3.07
-3.13%
$ 307.01 million $ 2.5 million
Apr 2, 2019 $ 3.17
+8.27%
$ 316.92 million $ 2.52 million
Apr 1, 2019 $ 2.93
+2.21%
$ 292.7 million $ 1.09 million
Mar 31, 2019 $ 2.86
-7.68%
$ 286.38 million $ 290,261
Mar 30, 2019 $ 3.1
+2.09%
$ 310.26 million $ 540,003