Coinranking
FuturoCoin Historical Data
FTO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2019 | $3.05 | +1.29% | ||
| Mar 28, 2019 | $3.01 | +3.34% | ||
| Mar 27, 2019 | $2.91 | -1.26% | ||
| Mar 26, 2019 | $2.95 | -4.07% | ||
| Mar 25, 2019 | $3.07 | -3.15% | ||
| Mar 24, 2019 | $3.17 | -0.15% | ||
| Mar 23, 2019 | $3.18 | +3.94% | ||
| Mar 22, 2019 | $3.05 | +6.00% | ||
| Mar 21, 2019 | $2.88 | -3.32% | ||
| Mar 20, 2019 | $2.98 | -3.65% | ||
| Mar 19, 2019 | $3.09 | -2.79% | ||
| Mar 18, 2019 | $3.18 | -0.41% | ||
| Mar 17, 2019 | $3.19 | +1.20% | ||
| Mar 16, 2019 | $3.18 | +1.70% | ||
| Mar 15, 2019 | $3.13 | +7.77% | ||
| Mar 14, 2019 | $2.91 | -5.30% | ||
| Mar 13, 2019 | $3.07 | -4.03% | ||
| Mar 12, 2019 | $3.2 | +1.66% | ||
| Mar 11, 2019 | $3.14 | -2.28% | ||
| Mar 10, 2019 | $3.22 | +1.38% | ||
| Mar 9, 2019 | $3.17 | +12.34% | ||
| Mar 8, 2019 | $2.83 | -9.53% | ||
| Mar 7, 2019 | $3.13 | -5.63% | ||
| Mar 6, 2019 | $3.31 | +3.16% | ||
| Mar 5, 2019 | $3.21 | +4.94% | ||
| Mar 4, 2019 | $3.06 | -0.70% | ||
| Mar 3, 2019 | $3.08 | -2.72% | ||
| Mar 2, 2019 | $3.17 | +1.12% | ||
| Mar 1, 2019 | $3.13 | -4.26% | ||
| Feb 28, 2019 | $3.27 | +2.33% | ||
| Feb 27, 2019 | $3.2 | -0.95% | ||
| Feb 26, 2019 | $3.23 | +1.06% | ||
| Feb 25, 2019 | $3.19 | -3.45% | ||
| Feb 24, 2019 | $3.31 | -4.87% | ||
| Feb 23, 2019 | $3.48 | +6.51% | ||
| Feb 22, 2019 | $3.31 | +0.70% | ||
| Feb 21, 2019 | $3.28 | -4.83% | ||
| Feb 20, 2019 | $3.45 | -8.66% | ||
| Feb 19, 2019 | $3.78 | -4.98% | ||
| Feb 18, 2019 | $3.98 | +1.16% | ||
| Feb 17, 2019 | $3.93 | +6.57% | ||
| Feb 16, 2019 | $3.69 | -6.42% | ||
| Feb 15, 2019 | $3.95 | +15.50% | ||
| Feb 14, 2019 | $3.43 | -16.88% | ||
| Feb 13, 2019 | $4.12 | -3.99% | ||
| Feb 12, 2019 | $4.29 | -2.99% | ||
| Feb 11, 2019 | $4.43 | +3.76% | ||
| Feb 10, 2019 | $4.27 | +0.05% | ||
| Feb 9, 2019 | $4.27 | -9.78% | ||
| Feb 8, 2019 | $4.73 | +0.52% | ||