FuturoCoin Historical Data

FTO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 3.05
+1.29%
$ 304.76 million $ 1.41 million
Mar 28, 2019 $ 3.01
+3.34%
$ 300.89 million $ 725,717
Mar 27, 2019 $ 2.91
-1.26%
$ 291.13 million $ 658,536
Mar 26, 2019 $ 2.95
-4.07%
$ 294.82 million $ 363,599
Mar 25, 2019 $ 3.07
-3.15%
$ 307.1 million $ 696,322
Mar 24, 2019 $ 3.17
-0.15%
$ 317.09 million $ 694,473
Mar 23, 2019 $ 3.18
+3.94%
$ 317.59 million $ 975,037
Mar 22, 2019 $ 3.05
+6.00%
$ 305.49 million $ 536,320
Mar 21, 2019 $ 2.88
-3.32%
$ 288.04 million $ 1.11 million
Mar 20, 2019 $ 2.98
-3.65%
$ 298.24 million $ 412,380
Mar 19, 2019 $ 3.09
-2.79%
$ 309.34 million $ 675,310
Mar 18, 2019 $ 3.18
-0.41%
$ 318.32 million $ 944,846
Mar 17, 2019 $ 3.19
+1.20%
$ 319.05 million $ 424,629
Mar 16, 2019 $ 3.18
+1.70%
$ 318.15 million $ 517,959
Mar 15, 2019 $ 3.13
+7.77%
$ 313.03 million $ 593,764
Mar 14, 2019 $ 2.91
-5.30%
$ 290.9 million $ 543,631
Mar 13, 2019 $ 3.07
-4.03%
$ 307.13 million $ 534,561
Mar 12, 2019 $ 3.2
+1.66%
$ 319.77 million $ 312,377
Mar 11, 2019 $ 3.14
-2.28%
$ 314.06 million $ 242,564
Mar 10, 2019 $ 3.22
+1.38%
$ 321.8 million $ 87,732
Mar 9, 2019 $ 3.17
+12.34%
$ 317.44 million $ 76,980
Mar 8, 2019 $ 2.83
-9.53%
$ 282.56 million $ 113
Mar 7, 2019 $ 3.13
-5.63%
$ 312.58 million $ 333,963
Mar 6, 2019 $ 3.31
+3.16%
$ 331.3 million $ 335,023
Mar 5, 2019 $ 3.21
+4.94%
$ 321.03 million $ 306,021
Mar 4, 2019 $ 3.06
-0.70%
$ 305.94 million $ 226,606
Mar 3, 2019 $ 3.08
-2.72%
$ 307.93 million $ 79,343
Mar 2, 2019 $ 3.17
+1.12%
$ 316.56 million $ 69,867
Mar 1, 2019 $ 3.13
-4.26%
$ 313.12 million $ 159,811
Feb 28, 2019 $ 3.27
+2.33%
$ 327.06 million $ 399,178
Feb 27, 2019 $ 3.2
-0.95%
$ 319.6 million $ 95,589
Feb 26, 2019 $ 3.23
+1.06%
$ 322.71 million $ 304,873
Feb 25, 2019 $ 3.19
-3.45%
$ 319.3 million $ 119,470
Feb 24, 2019 $ 3.31
-4.87%
$ 330.58 million $ 128,187
Feb 23, 2019 $ 3.48
+6.51%
$ 347.51 million $ 96,498
Feb 22, 2019 $ 3.31
+0.70%
$ 330.65 million $ 134,517
Feb 21, 2019 $ 3.28
-4.83%
$ 328.36 million $ 162,579
Feb 20, 2019 $ 3.45
-8.66%
$ 345.06 million $ 205,159
Feb 19, 2019 $ 3.78
-4.98%
$ 377.89 million $ 144,772
Feb 18, 2019 $ 3.98
+1.16%
$ 397.79 million $ 103,728
Feb 17, 2019 $ 3.93
+6.57%
$ 393.35 million $ 94,706
Feb 16, 2019 $ 3.69
-6.42%
$ 369.14 million $ 91,049
Feb 15, 2019 $ 3.95
+15.50%
$ 394.52 million $ 138,148
Feb 14, 2019 $ 3.43
-16.88%
$ 342.59 million $ 121,268
Feb 13, 2019 $ 4.12
-3.99%
$ 412.27 million $ 147,498
Feb 12, 2019 $ 4.29
-2.99%
$ 429.4 million $ 135,826
Feb 11, 2019 $ 4.43
+3.76%
$ 442.55 million $ 135,006
Feb 10, 2019 $ 4.27
+0.05%
$ 426.69 million $ 67,252
Feb 9, 2019 $ 4.27
-9.78%
$ 426.56 million $ 136,272
Feb 8, 2019 $ 4.73
+0.52%
$ 473.06 million $ 156,858