ARIVA Historical Data

ARV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000164
+5.99%
$ 1.31 million $ 9,087
Oct 3, 2024 $ 0.0000155
-1.25%
$ 1.24 million $ 13,853
Oct 2, 2024 $ 0.0000157
-0.90%
$ 1.25 million $ 11,364
Oct 1, 2024 $ 0.0000158
-5.15%
$ 1.27 million $ 13,097
Sep 30, 2024 $ 0.0000167
-5.34%
$ 1.33 million $ 20,061
Sep 29, 2024 $ 0.0000176
+2.41%
$ 1.41 million $ 10,447
Sep 28, 2024 $ 0.0000172
-0.36%
$ 1.37 million $ 13,001
Sep 27, 2024 $ 0.0000173
-1.34%
$ 1.38 million $ 15,079
Sep 26, 2024 $ 0.0000175
-0.72%
$ 1.4 million $ 46,097
Sep 25, 2024 $ 0.0000176
-1.30%
$ 1.41 million $ 67,082
Sep 24, 2024 $ 0.0000179
-1.75%
$ 1.43 million $ 627,411
Sep 23, 2024 $ 0.0000182
+4.54%
$ 1.45 million $ 717,741
Sep 22, 2024 $ 0.0000174
-3.89%
$ 1.39 million $ 713,138
Sep 21, 2024 $ 0.0000181
+7.44%
$ 1.45 million $ 720,322
Sep 20, 2024 $ 0.0000168
-3.95%
$ 1.35 million $ 712,859
Sep 19, 2024 $ 0.0000176
+4.09%
$ 1.41 million $ 720,224
Sep 18, 2024 $ 0.0000173
-0.83%
$ 1.38 million $ 710,117
Sep 17, 2024 $ 0.0000177
-0.74%
$ 1.42 million $ 715,678
Sep 16, 2024 $ 0.0000179
-1.27%
$ 1.43 million $ 711,201
Sep 15, 2024 $ 0.0000181
+2.67%
$ 1.45 million $ 716,256
Sep 14, 2024 $ 0.0000176
+0.41%
$ 1.41 million $ 709,322
Sep 13, 2024 $ 0.0000175
-1.34%
$ 1.4 million $ 711,698
Sep 12, 2024 $ 0.0000178
-1.80%
$ 1.42 million $ 714,470
Sep 11, 2024 $ 0.0000181
+0.92%
$ 1.45 million $ 743,269
Sep 10, 2024 $ 0.0000179
-2.49%
$ 1.44 million $ 725,774
Sep 9, 2024 $ 0.0000184
+9.24%
$ 1.47 million $ 724,010
Sep 8, 2024 $ 0.0000168
+1.87%
$ 1.35 million $ 712,004
Sep 7, 2024 $ 0.0000165
-1.29%
$ 1.32 million $ 710,878
Sep 6, 2024 $ 0.0000168
-1.07%
$ 1.34 million $ 719,995
Sep 5, 2024 $ 0.0000169
-1.39%
$ 1.35 million $ 720,510
Sep 4, 2024 $ 0.0000172
+5.16%
$ 1.37 million $ 755,249
Sep 3, 2024 $ 0.0000163
-5.81%
$ 1.3 million $ 723,435
Sep 2, 2024 $ 0.0000173
+5.93%
$ 1.38 million $ 724,774
Sep 1, 2024 $ 0.0000164
-1.39%
$ 1.31 million $ 718,939
Aug 31, 2024 $ 0.0000166
-3.59%
$ 1.33 million $ 712,384
Aug 30, 2024 $ 0.0000172
-2.32%
$ 1.38 million $ 722,307
Aug 29, 2024 $ 0.0000176
-2.06%
$ 1.41 million $ 726,887
Aug 28, 2024 $ 0.000018
+0.68%
$ 1.44 million $ 770,687
Aug 27, 2024 $ 0.0000179
-2.98%
$ 1.43 million $ 816,047
Aug 26, 2024 $ 0.0000184
+0.21%
$ 1.47 million $ 737,916
Aug 25, 2024 $ 0.0000184
-3.41%
$ 1.47 million $ 729,260
Aug 24, 2024 $ 0.000019
+2.19%
$ 1.52 million $ 743,498
Aug 23, 2024 $ 0.0000186
+2.49%
$ 1.49 million $ 710,072
Aug 22, 2024 $ 0.0000182
+7.17%
$ 1.45 million $ 690,219
Aug 21, 2024 $ 0.000017
+5.63%
$ 1.36 million $ 692,246
Aug 20, 2024 $ 0.0000161
-6.86%
$ 1.28 million $ 682,961
Aug 19, 2024 $ 0.0000173
+0.18%
$ 1.38 million $ 678,185
Aug 18, 2024 $ 0.0000172
-0.29%
$ 1.38 million $ 669,804
Aug 17, 2024 $ 0.0000173
-1.76%
$ 1.38 million $ 664,322
Aug 16, 2024 $ 0.0000176
-1.80%
$ 1.41 million $ 674,100