ARIVA Historical Data

ARV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000179
-3.39%
$ 1.43 million $ 676,546
Aug 14, 2024 $ 0.0000185
+10.49%
$ 1.48 million $ 686,091
Aug 13, 2024 $ 0.0000168
-6.77%
$ 1.34 million $ 695,691
Aug 12, 2024 $ 0.000018
-1.56%
$ 1.44 million $ 725,298
Aug 11, 2024 $ 0.0000183
+3.08%
$ 1.46 million $ 718,622
Aug 10, 2024 $ 0.0000177
+3.02%
$ 1.41 million $ 712,702
Aug 9, 2024 $ 0.0000172
-1.31%
$ 1.37 million $ 817,577
Aug 8, 2024 $ 0.0000174
+8.07%
$ 1.39 million $ 954,764
Aug 7, 2024 $ 0.0000161
-5.75%
$ 1.29 million $ 957,225
Aug 6, 2024 $ 0.0000171
+5.46%
$ 1.37 million $ 1.23 million
Aug 5, 2024 $ 0.0000162
-4.26%
$ 1.29 million $ 882,482
Aug 4, 2024 $ 0.0000169
+2.98%
$ 1.35 million $ 1.2 million
Aug 3, 2024 $ 0.0000164
-13.50%
$ 1.31 million $ 896,390
Aug 2, 2024 $ 0.000019
-3.34%
$ 1.52 million $ 1.23 million
Aug 1, 2024 $ 0.0000196
-5.48%
$ 1.57 million $ 43,236
Jul 31, 2024 $ 0.0000208
-6.32%
$ 1.66 million $ 1.26 million
Jul 30, 2024 $ 0.0000222
+8.67%
$ 1.77 million $ 1.24 million
Jul 29, 2024 $ 0.0000204
-1.29%
$ 1.63 million $ 33,001
Jul 28, 2024 $ 0.0000207
-5.33%
$ 1.65 million $ 30,325
Jul 27, 2024 $ 0.0000218
+5.32%
$ 1.75 million $ 6,363
Jul 26, 2024 $ 0.0000207
+3.95%
$ 1.66 million $ 13,036
Jul 25, 2024 $ 0.00002
-5.32%
$ 1.6 million $ 1.22 million
Jul 24, 2024 $ 0.0000211
-2.73%
$ 1.69 million $ 991,835
Jul 23, 2024 $ 0.0000217
-7.24%
$ 1.74 million $ 996,560
Jul 22, 2024 $ 0.0000234
-2.25%
$ 1.87 million $ 997,128
Jul 21, 2024 $ 0.0000239
-0.09%
$ 1.91 million $ 1.01 million
Jul 20, 2024 $ 0.000024
-0.47%
$ 1.92 million $ 1.01 million
Jul 19, 2024 $ 0.0000241
+1.38%
$ 1.93 million $ 1.02 million
Jul 18, 2024 $ 0.0000238
-0.99%
$ 1.9 million $ 1.01 million
Jul 17, 2024 $ 0.000024
-0.55%
$ 1.92 million $ 1.02 million
Jul 16, 2024 $ 0.0000241
+4.14%
$ 1.93 million $ 1.04 million
Jul 15, 2024 $ 0.0000232
-4.23%
$ 1.85 million $ 1 million
Jul 14, 2024 $ 0.0000242
+1.03%
$ 1.93 million $ 1.03 million
Jul 13, 2024 $ 0.0000239
+0.97%
$ 1.91 million $ 994,432
Jul 12, 2024 $ 0.0000237
-1.73%
$ 1.9 million $ 992,045
Jul 11, 2024 $ 0.0000241
-4.21%
$ 1.93 million $ 985,843
Jul 10, 2024 $ 0.0000252
+0.55%
$ 2.01 million $ 968,712
Jul 9, 2024 $ 0.0000251
+0.80%
$ 2 million $ 692,116
Jul 8, 2024 $ 0.0000249
+5.62%
$ 1.99 million $ 955,651
Jul 7, 2024 $ 0.0000236
-3.03%
$ 1.88 million $ 715,085
Jul 6, 2024 $ 0.0000243
+4.36%
$ 1.94 million $ 729,403
Jul 5, 2024 $ 0.0000233
-3.35%
$ 1.86 million $ 795,881
Jul 4, 2024 $ 0.0000243
-1.23%
$ 1.94 million $ 1.59 million
Jul 3, 2024 $ 0.0000246
-6.09%
$ 1.97 million $ 1.6 million
Jul 2, 2024 $ 0.0000262
-1.84%
$ 2.09 million $ 1.62 million
Jul 1, 2024 $ 0.0000267
+2.51%
$ 2.13 million $ 1.46 million
Jun 30, 2024 $ 0.000026
+1.28%
$ 2.08 million $ 1.35 million
Jun 29, 2024 $ 0.0000257
-0.57%
$ 2.05 million $ 1.4 million
Jun 28, 2024 $ 0.0000258
-4.45%
$ 2.07 million $ 1.42 million
Jun 27, 2024 $ 0.000027
+2.97%
$ 2.16 million $ 1.41 million