ARIVA Historical Data

ARV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000263
-1.22%
$ 2.1 million $ 1.48 million
Jun 25, 2024 $ 0.0000266
+11.21%
$ 2.13 million $ 864,952
Jun 24, 2024 $ 0.0000239
-4.24%
$ 1.91 million $ 835,922
Jun 23, 2024 $ 0.000025
-1.15%
$ 2 million $ 839,101
Jun 22, 2024 $ 0.0000253
-1.50%
$ 2.02 million $ 830,784
Jun 21, 2024 $ 0.0000257
-1.92%
$ 2.05 million $ 843,852
Jun 20, 2024 $ 0.0000262
-2.16%
$ 2.09 million $ 848,726
Jun 19, 2024 $ 0.0000267
+5.75%
$ 2.14 million $ 835,302
Jun 18, 2024 $ 0.0000253
-9.73%
$ 2.02 million $ 849,448
Jun 17, 2024 $ 0.000028
-0.93%
$ 2.24 million $ 849,226
Jun 16, 2024 $ 0.0000283
-3.05%
$ 2.27 million $ 846,784
Jun 15, 2024 $ 0.0000292
+1.93%
$ 2.34 million $ 848,271
Jun 14, 2024 $ 0.0000287
+0.39%
$ 2.29 million $ 1.5 million
Jun 13, 2024 $ 0.0000285
-2.21%
$ 2.28 million $ 1.72 million
Jun 12, 2024 $ 0.0000292
+1.55%
$ 2.33 million $ 1.72 million
Jun 11, 2024 $ 0.0000288
-3.05%
$ 2.3 million $ 1.73 million
Jun 10, 2024 $ 0.0000296
-5.23%
$ 2.37 million $ 1.8 million
Jun 9, 2024 $ 0.0000313
+2.45%
$ 2.5 million $ 1.8 million
Jun 8, 2024 $ 0.0000305
-4.45%
$ 2.44 million $ 1.64 million
Jun 7, 2024 $ 0.0000319
-0.54%
$ 2.55 million $ 1.83 million
Jun 6, 2024 $ 0.0000321
-4.66%
$ 2.57 million $ 1.83 million
Jun 5, 2024 $ 0.0000337
-0.89%
$ 2.69 million $ 1.72 million
Jun 4, 2024 $ 0.000034
+5.85%
$ 2.72 million $ 1.82 million
Jun 3, 2024 $ 0.0000321
+0.04%
$ 2.57 million $ 1.84 million
Jun 2, 2024 $ 0.0000321
-1.53%
$ 2.57 million $ 1.03 million
Jun 1, 2024 $ 0.0000326
-2.43%
$ 2.61 million $ 1.49 million
May 31, 2024 $ 0.0000334
-0.51%
$ 2.67 million $ 1.6 million
May 30, 2024 $ 0.0000336
-1.13%
$ 2.68 million $ 1.62 million
May 29, 2024 $ 0.0000339
+3.34%
$ 2.71 million $ 1.58 million
May 28, 2024 $ 0.0000328
-4.17%
$ 2.63 million $ 1.68 million
May 27, 2024 $ 0.0000343
-1.71%
$ 2.74 million $ 1.71 million
May 26, 2024 $ 0.0000349
-6.24%
$ 2.79 million $ 1.78 million
May 25, 2024 $ 0.0000372
+14.01%
$ 2.97 million $ 907,971
May 24, 2024 $ 0.0000325
-0.34%
$ 2.6 million $ 905,555
May 23, 2024 $ 0.0000326
+1.83%
$ 2.61 million $ 897,578
May 22, 2024 $ 0.000032
+0.44%
$ 2.56 million $ 1.53 million
May 21, 2024 $ 0.0000319
-5.10%
$ 2.55 million $ 1.99 million
May 20, 2024 $ 0.0000336
+6.35%
$ 2.69 million $ 1.97 million
May 19, 2024 $ 0.0000316
-2.88%
$ 2.53 million $ 1.52 million
May 18, 2024 $ 0.0000325
+2.40%
$ 2.6 million $ 1.49 million
May 17, 2024 $ 0.0000318
-1.37%
$ 2.54 million $ 1.17 million
May 16, 2024 $ 0.0000322
-4.96%
$ 2.58 million $ 918,233
May 15, 2024 $ 0.0000339
+4.52%
$ 2.71 million $ 770,064
May 14, 2024 $ 0.0000324
-3.30%
$ 2.59 million $ 762,757
May 13, 2024 $ 0.0000335
+6.36%
$ 2.68 million $ 756,789
May 12, 2024 $ 0.0000315
+0.74%
$ 2.52 million $ 750,093
May 11, 2024 $ 0.0000313
-2.78%
$ 2.5 million $ 730,198
May 10, 2024 $ 0.0000322
-0.28%
$ 2.57 million $ 749,956
May 9, 2024 $ 0.0000323
-2.50%
$ 2.58 million $ 738,681
May 8, 2024 $ 0.0000331
+0.95%
$ 2.65 million $ 661,157