Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.0000339
+4.52%
$2.71 million $770,064
May 14, 2024 $0.0000324
-3.30%
$2.59 million $762,757
May 13, 2024 $0.0000335
+6.36%
$2.68 million $756,789
May 12, 2024 $0.0000315
+0.74%
$2.52 million $750,093
May 11, 2024 $0.0000313
-2.78%
$2.5 million $730,198
May 10, 2024 $0.0000322
-0.28%
$2.57 million $749,956
May 9, 2024 $0.0000323
-2.50%
$2.58 million $738,681
May 8, 2024 $0.0000331
+0.95%
$2.65 million $661,157
May 7, 2024 $0.0000328
-3.06%
$2.62 million $750,755
May 6, 2024 $0.0000337
-0.67%
$2.7 million $739,791
May 5, 2024 $0.000034
-0.26%
$2.71 million $734,869
May 4, 2024 $0.000034
+2.56%
$2.72 million $695,911
May 3, 2024 $0.0000332
+6.55%
$2.66 million $723,520
May 2, 2024 $0.0000312
+1.49%
$2.49 million $691,090
May 1, 2024 $0.0000308
-3.47%
$2.45 million $686,432
Apr 30, 2024 $0.0000319
-5.90%
$2.55 million $724,184
Apr 29, 2024 $0.0000339
-1.77%
$2.71 million $743,798
Apr 28, 2024 $0.0000345
-3.39%
$2.76 million $755,829
Apr 27, 2024 $0.0000357
+7.91%
$2.86 million $803,170
Apr 26, 2024 $0.0000331
-2.35%
$2.65 million $767,659
Apr 25, 2024 $0.0000339
-1.83%
$2.71 million $739,142
Apr 24, 2024 $0.0000345
-1.14%
$2.76 million $711,528
Apr 23, 2024 $0.0000349
-1.33%
$2.79 million $737,096
Apr 22, 2024 $0.0000354
+3.94%
$2.83 million $683,423
Apr 21, 2024 $0.0000341
-4.21%
$2.72 million $705,509
Apr 20, 2024 $0.0000356
+6.16%
$2.84 million $854,646
Apr 19, 2024 $0.0000335
+0.31%
$2.68 million $937,475
Apr 18, 2024 $0.0000334
+1.97%
$2.67 million $673,141
Apr 17, 2024 $0.0000328
-1.71%
$2.62 million $712,318
Apr 16, 2024 $0.0000333
+2.26%
$2.66 million $767,539
Apr 15, 2024 $0.0000326
-1.18%
$2.61 million $965,061
Apr 14, 2024 $0.000033
+12.01%
$2.64 million $763,329
Apr 13, 2024 $0.0000295
-17.72%
$2.36 million $753,854
Apr 12, 2024 $0.0000358
-14.62%
$2.87 million $826,065
Apr 11, 2024 $0.000042
-1.26%
$3.36 million $778,532
Apr 10, 2024 $0.0000426
+4.88%
$3.4 million $724,571
Apr 9, 2024 $0.0000406
-4.80%
$3.25 million $680,718
Apr 8, 2024 $0.0000426
+3.91%
$3.41 million $657,910
Apr 7, 2024 $0.0000411
+1.83%
$3.29 million $624,775
Apr 6, 2024 $0.0000404
+0.92%
$3.23 million $613,311
Apr 5, 2024 $0.00004
-4.78%
$3.2 million $681,091
Apr 4, 2024 $0.000042
-0.70%
$3.36 million $703,995
Apr 3, 2024 $0.0000423
+3.63%
$3.38 million $730,318
Apr 2, 2024 $0.0000408
-8.87%
$3.26 million $741,415
Apr 1, 2024 $0.0000448
-5.65%
$3.58 million $748,060
Mar 31, 2024 $0.0000475
+10.00%
$3.8 million $849,981
Mar 30, 2024 $0.0000432
-0.23%
$3.45 million $813,840
Mar 29, 2024 $0.0000433
-4.12%
$3.46 million $718,341
Mar 28, 2024 $0.0000451
+2.46%
$3.61 million $690,157
Mar 27, 2024 $0.000044
-0.29%
$3.52 million $674,034