Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.0000442
-7.22%
$3.53 million $713,532
Mar 25, 2024 $0.0000476
+7.47%
$3.81 million $704,213
Mar 24, 2024 $0.0000443
+2.27%
$3.54 million $686,244
Mar 23, 2024 $0.0000433
+1.26%
$3.46 million $662,297
Mar 22, 2024 $0.0000428
-7.21%
$3.42 million $721,306
Mar 21, 2024 $0.0000461
-3.89%
$3.69 million $699,502
Mar 20, 2024 $0.000048
+9.38%
$3.83 million $684,409
Mar 19, 2024 $0.0000438
-1.14%
$3.51 million $723,781
Mar 18, 2024 $0.0000443
-6.15%
$3.55 million $750,967
Mar 17, 2024 $0.0000473
+0.84%
$3.78 million $759,263
Mar 16, 2024 $0.0000469
-6.99%
$3.75 million $807,090
Mar 15, 2024 $0.0000503
-5.19%
$4.02 million $773,075
Mar 14, 2024 $0.0000531
-8.20%
$4.24 million $789,491
Mar 13, 2024 $0.0000578
+4.60%
$4.62 million $809,969
Mar 12, 2024 $0.0000552
-6.19%
$4.42 million $860,540
Mar 11, 2024 $0.0000589
-2.12%
$4.71 million $784,375
Mar 10, 2024 $0.0000602
+2.74%
$4.81 million $670,622
Mar 9, 2024 $0.0000586
+7.85%
$4.68 million $535,892
Mar 8, 2024 $0.0000543
+6.86%
$4.34 million $483,441
Mar 7, 2024 $0.0000508
-1.18%
$4.06 million $321,339
Mar 6, 2024 $0.0000515
+7.20%
$4.11 million $344,332
Mar 5, 2024 $0.000048
-16.96%
$3.84 million $404,887
Mar 4, 2024 $0.0000576
+14.75%
$4.6 million $503,777
Mar 3, 2024 $0.0000502
-1.09%
$4.01 million $375,569
Mar 2, 2024 $0.0000507
+13.37%
$4.06 million $475,847
Mar 1, 2024 $0.0000447
+3.33%
$3.58 million $352,912
Feb 29, 2024 $0.0000433
-0.31%
$3.46 million $344,830
Feb 28, 2024 $0.0000434
-1.12%
$3.47 million $348,688
Feb 27, 2024 $0.0000439
+0.73%
$3.51 million $391,384
Feb 26, 2024 $0.0000436
-0.32%
$3.49 million $439,824
Feb 25, 2024 $0.0000438
+17.31%
$3.5 million $621,245
Feb 24, 2024 $0.0000373
-2.96%
$2.98 million $324,984
Feb 23, 2024 $0.0000384
-2.22%
$3.07 million $326,834
Feb 22, 2024 $0.0000393
+4.55%
$3.14 million $359,061
Feb 21, 2024 $0.0000376
-7.29%
$3.01 million $272,962
Feb 20, 2024 $0.0000406
+3.66%
$3.24 million $323,935
Feb 19, 2024 $0.0000392
-6.60%
$3.13 million $295,823
Feb 18, 2024 $0.0000421
+37.41%
$3.37 million $305,545
Feb 17, 2024 $0.0000306
-6.18%
$2.45 million $209,090
Feb 16, 2024 $0.0000327
-2.26%
$2.61 million $204,441
Feb 15, 2024 $0.0000334
+1.26%
$2.67 million $192,087
Feb 14, 2024 $0.0000329
+4.21%
$2.63 million $199,985
Feb 13, 2024 $0.0000315
+4.33%
$2.52 million $212,785
Feb 12, 2024 $0.0000302
+1.57%
$2.42 million $231,595
Feb 11, 2024 $0.0000298
+2.96%
$2.38 million $219,157
Feb 10, 2024 $0.0000289
-4.72%
$2.31 million $228,539
Feb 9, 2024 $0.0000303
-0.08%
$2.43 million $202,084
Feb 8, 2024 $0.0000304
+0.03%
$2.43 million $219,377
Feb 7, 2024 $0.0000303
+0.24%
$2.43 million $224,977
Feb 6, 2024 $0.0000303
+5.90%
$2.42 million $222,836