ARIVA Historical Data

ARV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0000268
+8.33%
$ 2.14 million $ 397,525
Oct 19, 2023 $ 0.0000247
-3.31%
$ 1.98 million $ 380,647
Oct 18, 2023 $ 0.0000257
-6.28%
$ 2.05 million $ 402,592
Oct 17, 2023 $ 0.0000274
-18.19%
$ 2.19 million $ 394,876
Oct 16, 2023 $ 0.0000335
-1.30%
$ 2.68 million $ 497,806
Oct 15, 2023 $ 0.0000338
+41.94%
$ 2.7 million $ 478,270
Oct 14, 2023 $ 0.0000238
+2.78%
$ 1.9 million $ 375,374
Oct 13, 2023 $ 0.0000232
+1.49%
$ 1.85 million $ 353,950
Oct 12, 2023 $ 0.0000228
-1.31%
$ 1.82 million $ 353,148
Oct 11, 2023 $ 0.0000231
+1.79%
$ 1.85 million $ 335,460
Oct 10, 2023 $ 0.0000227
+2.12%
$ 1.82 million $ 345,243
Oct 9, 2023 $ 0.0000222
-2.22%
$ 1.78 million $ 356,757
Oct 8, 2023 $ 0.0000227
+0.25%
$ 1.82 million $ 326,793
Oct 7, 2023 $ 0.0000227
+0.98%
$ 1.81 million $ 336,351
Oct 6, 2023 $ 0.0000225
+1.29%
$ 1.8 million $ 353,578
Oct 5, 2023 $ 0.0000222
+0.28%
$ 1.78 million $ 328,767
Oct 4, 2023 $ 0.0000222
-0.20%
$ 1.77 million $ 249,433
Oct 3, 2023 $ 0.0000222
-0.15%
$ 1.77 million $ 362,871
Oct 2, 2023 $ 0.0000222
-1.07%
$ 1.78 million $ 332,969
Oct 1, 2023 $ 0.0000224
+1.50%
$ 1.79 million $ 302,299
Sep 30, 2023 $ 0.0000221
+1.84%
$ 1.76 million $ 369,648
Sep 29, 2023 $ 0.0000217
+0.03%
$ 1.73 million $ 348,610
Sep 28, 2023 $ 0.0000217
-1.50%
$ 1.73 million $ 363,061
Sep 27, 2023 $ 0.000022
-4.97%
$ 1.76 million $ 359,145
Sep 26, 2023 $ 0.0000231
+0.11%
$ 1.84 million $ 366,156
Sep 25, 2023 $ 0.0000231
-0.88%
$ 1.85 million $ 372,066
Sep 24, 2023 $ 0.0000233
+2.11%
$ 1.86 million $ 370,448
Sep 23, 2023 $ 0.0000228
+2.96%
$ 1.82 million $ 378,430
Sep 22, 2023 $ 0.0000223
+0.60%
$ 1.78 million $ 376,989
Sep 21, 2023 $ 0.0000221
-1.16%
$ 1.77 million $ 375,915
Sep 20, 2023 $ 0.0000224
-0.43%
$ 1.79 million $ 385,050
Sep 19, 2023 $ 0.0000225
-0.11%
$ 1.8 million $ 381,051
Sep 18, 2023 $ 0.0000225
+1.14%
$ 1.8 million $ 376,270
Sep 17, 2023 $ 0.0000223
+0.40%
$ 1.78 million $ 399,820
Sep 16, 2023 $ 0.0000222
-2.40%
$ 1.77 million $ 376,334
Sep 15, 2023 $ 0.0000226
+3.35%
$ 1.81 million $ 379,314
Sep 14, 2023 $ 0.0000219
+0.56%
$ 1.75 million $ 381,664
Sep 13, 2023 $ 0.0000218
+2.92%
$ 1.74 million $ 349,726
Sep 12, 2023 $ 0.0000212
-1.44%
$ 1.69 million $ 356,246
Sep 11, 2023 $ 0.0000215
-6.45%
$ 1.72 million $ 370,635
Sep 10, 2023 $ 0.000023
+2.02%
$ 1.84 million $ 377,185
Sep 9, 2023 $ 0.0000225
+3.05%
$ 1.8 million $ 352,245
Sep 8, 2023 $ 0.0000219
+1.65%
$ 1.75 million $ 371,567
Sep 7, 2023 $ 0.0000215
-12.89%
$ 1.72 million $ 355,662
Sep 6, 2023 $ 0.0000247
+3.36%
$ 1.97 million $ 384,851
Sep 5, 2023 $ 0.0000238
+1.40%
$ 1.91 million $ 365,336
Sep 4, 2023 $ 0.0000235
+0.12%
$ 1.88 million $ 343,214
Sep 3, 2023 $ 0.0000235
-3.88%
$ 1.88 million $ 353,057
Sep 2, 2023 $ 0.0000244
+0.22%
$ 1.95 million $ 366,301
Sep 1, 2023 $ 0.0000243
-3.34%
$ 1.94 million $ 361,508