Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $0.0₅171
-5.23%
$121,973 $1,041
Sep 29, 2 PM $0.0₅181
+0.00%
$129,089 $938
Sep 29, 1 PM $0.0₅182
-1.21%
$129,813 $743
Sep 29, 12 PM $0.0₅184
+6.68%
$131,047 $303
Sep 29, 11 AM $0.0₅173
+0.00%
$122,868 $294
Sep 29, 10 AM $0.0₅172
+0.00%
$122,421 $293
Sep 29, 9 AM $0.0₅172
+7.06%
$122,383 $111
Sep 29, 4 AM $0.0₅162
+0.00%
$115,594 $74
Sep 29, 2 AM $0.0₅162
-2.08%
$115,379 $73
Sep 29, 12 AM $0.0₅167
+0.00%
$118,946 $22
Sep 28, 9 PM $0.0₅167
+0.00%
$119,045 $31
Sep 28, 5 PM $0.0₅169
+0.00%
$119,969 $38
Sep 28, 4 PM $0.0₅169
+0.00%
$120,120 $42
Sep 28, 11 AM $0.0₅168
+0.00%
$119,274 $120
Sep 28, 9 AM $0.0₅167
-0.19%
$118,794 $115
Sep 28, 8 AM $0.0₅169
+0.00%
$120,112 $106
Sep 28, 3 AM $0.0₅172
+0.00%
$122,192 $2
Sep 28, 12 AM $0.0₅172
+0.00%
$122,735 $125
Sep 27, 10 PM $0.0₅172
+0.00%
$122,301 $119
Sep 27, 9 PM $0.0₅173
+0.26%
$122,926 $115
Sep 27, 7 PM $0.0₅172
+0.00%
$122,745 $111
Sep 27, 6 PM $0.0₅173
+0.00%
$122,858 $104
Sep 27, 4 PM $0.0₅173
+0.46%
$122,942 $97
Sep 27, 2 PM $0.0₅173
+0.00%
$123,144 $98
Sep 27, 12 PM $0.0₅174
-0.19%
$123,571 $98
Sep 27, 11 AM $0.0₅173
-2.63%
$122,816 $91
Sep 27, 7 AM $0.0₅176
+0.00%
$125,644 $19
Sep 27, 2 AM $0.0₅176
+0.00%
$125,525 $19
Sep 27, 12 AM $0.0₅176
+0.23%
$125,470 $14
Sep 26, 10 PM $0.0₅175
+0.00%
$124,697 $8
Sep 26, 6 PM $0.0₅175
+0.00%
$124,358 $76
Sep 26, 4 PM $0.0₅175
+0.00%
$124,863 $76
Sep 26, 12 PM $0.0₅176
+0.00%
$125,079 $75
Sep 26, 6 AM $0.0₅175
+0.00%
$124,768 $118
Sep 26, 4 AM $0.0₅176
+0.00%
$125,102 $118
Sep 26, 1 AM $0.0₅176
+0.00%
$125,529 $221
Sep 26, 12 AM $0.0₅176
+0.00%
$125,460 $219
Sep 25, 10 PM $0.0₅176
-0.03%
$125,373 $157
Sep 25, 9 PM $0.0₅182
+0.08%
$129,711 $143
Sep 25, 8 PM $0.0₅183
+0.00%
$130,205 $141
Sep 25, 6 PM $0.0₅183
+0.00%
$130,479 $197
Sep 25, 3 PM $0.0₅184
+0.00%
$130,771 $991
Sep 25, 11 AM $0.0₅184
+0.00%
$131,318 $1,068
Sep 25, 10 AM $0.0₅184
+0.00%
$130,648 $1,061
Sep 25, 6 AM $0.0₅183
-0.06%
$130,314 $1,103
Sep 25, 3 AM $0.0₅186
+1.40%
$132,599 $1,018
Sep 24, 11 PM $0.0₅181
+0.00%
$128,687 $1,187
Sep 24, 9 PM $0.0₅182
+0.00%
$129,405 $1,263
Sep 24, 8 PM $0.0₅181
+0.36%
$129,153 $1,261
Sep 24, 7 PM $0.0₅183
+0.00%
$130,559 $1,205