ARIVA Historical Data

ARV Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅221
+0.00%
$ 157,474 $ 356
May 30, 9 PM $ 0.0₅223
-1.85%
$ 158,534 $ 318
May 30, 7 PM $ 0.0₅227
+0.00%
$ 161,752 $ 202
May 30, 6 PM $ 0.0₅23
+0.00%
$ 163,597 $ 200
May 30, 5 PM $ 0.0₅234
+0.00%
$ 166,444 $ 122
May 30, 12 PM $ 0.0₅217
-1.18%
$ 154,760 $ 188
May 29, 9 PM $ 0.0₅21
+0.00%
$ 149,576 $ 290
May 29, 8 PM $ 0.0₅21
+0.00%
$ 149,602 $ 289
May 29, 5 PM $ 0.0₅211
-2.50%
$ 149,857 $ 275
May 29, 2 PM $ 0.0₅209
+0.00%
$ 149,135 $ 240
May 29, 1 PM $ 0.0₅209
-2.64%
$ 149,137 $ 194
May 29, 9 AM $ 0.0₅219
+0.00%
$ 155,762 $ 227
May 29, 8 AM $ 0.0₅219
+3.61%
$ 155,771 $ 227
May 29, 7 AM $ 0.0₅211
+0.00%
$ 150,350 $ 118
May 28, 8 PM $ 0.0₅219
+0.44%
$ 156,193 $ 146
May 28, 7 PM $ 0.0₅218
-0.88%
$ 155,057 $ 126
May 27, 11 PM $ 0.0₅217
+0.00%
$ 154,239 $ 28
May 26, 8 PM $ 0.0₅225
+0.00%
$ 160,460 $ 28
May 26, 7 PM $ 0.0₅225
+0.00%
$ 160,494 $ 28
May 26, 6 PM $ 0.0₅224
+0.00%
$ 159,706 $ 15
May 25, 6 PM $ 0.0₅226
+0.00%
$ 160,853 $ 106
May 25, 4 PM $ 0.0₅226
+0.00%
$ 160,853 $ 106
May 25, 3 PM $ 0.0₅226
+0.00%
$ 161,074 $ 101
May 25, 7 AM $ 0.0₅227
+0.00%
$ 161,420 $ 15
May 24, 9 PM $ 0.0₅226
+0.00%
$ 160,552 $ 246
May 24, 8 PM $ 0.0₅226
-0.04%
$ 160,554 $ 246
May 24, 4 PM $ 0.0₅226
+0.00%
$ -- $ 284
May 24, 2 PM $ 0.0₅228
+0.00%
$ 162,198 $ 288
May 24, 7 AM $ 0.0₅226
-0.15%
$ 161,186 $ 311
May 23, 11 PM $ 0.0₅225
+1.20%
$ 160,267 $ 363
May 23, 10 PM $ 0.0₅222
+3.59%
$ 158,376 $ 314
May 23, 9 PM $ 0.0₅212
+0.00%
$ 150,947 $ 240
May 23, 8 PM $ 0.0₅216
+0.00%
$ 153,560 $ 182
May 23, 6 PM $ 0.0₅215
+0.00%
$ 152,942 $ 229
May 23, 5 PM $ 0.0₅215
+0.03%
$ 152,943 $ 228
May 23, 10 AM $ 0.0₅209
+0.00%
$ 149,046 $ 278
May 23, 2 AM $ 0.0₅212
+0.00%
$ -- $ 403
May 23, 1 AM $ 0.0₅212
+0.00%
$ 150,873 $ 358
May 22, 11 PM $ 0.0₅208
-2.93%
$ 147,770 $ 358
May 22, 9 PM $ 0.0₅215
-0.06%
$ 153,131 $ 380
May 22, 7 PM $ 0.0₅215
+1.11%
$ 153,215 $ 406
May 22, 5 PM $ 0.0₅214
+0.00%
$ 152,428 $ 352
May 22, 4 PM $ 0.0₅214
+0.39%
$ 152,632 $ 348
May 22, 2 PM $ 0.0₅213
+0.00%
$ 151,764 $ 290
May 22, 1 PM $ 0.0₅212
+0.05%
$ 150,681 $ 289
May 22, 5 AM $ 0.0₅208
-3.60%
$ 148,213 $ 224
May 22, 4 AM $ 0.0₅207
+0.00%
$ 147,346 $ 192
May 21, 11 PM $ 0.0₅196
-0.05%
$ 139,560 $ 81
May 21, 7 AM $ 0.0₅207
+0.00%
$ 147,460 $ 36
May 21, 1 AM $ 0.0₅21
+0.16%
$ 149,803 $ 134