ARIVA Historical Data

ARV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000252
-0.06%
$ 2.01 million $ 371,579
Aug 30, 2023 $ 0.0000252
-3.97%
$ 2.01 million $ 374,695
Aug 29, 2023 $ 0.0000262
-0.99%
$ 2.1 million $ 396,383
Aug 28, 2023 $ 0.0000265
+4.15%
$ 2.12 million $ 420,356
Aug 27, 2023 $ 0.0000254
+2.46%
$ 2.04 million $ 425,256
Aug 26, 2023 $ 0.0000248
-1.13%
$ 1.99 million $ 409,595
Aug 25, 2023 $ 0.0000251
+0.19%
$ 2.01 million $ 421,174
Aug 24, 2023 $ 0.0000251
-7.43%
$ 2 million $ 400,872
Aug 23, 2023 $ 0.0000271
-3.39%
$ 2.17 million $ 395,608
Aug 22, 2023 $ 0.000028
-6.25%
$ 2.24 million $ 414,152
Aug 21, 2023 $ 0.0000299
+4.14%
$ 2.39 million $ 489,178
Aug 20, 2023 $ 0.0000287
+2.33%
$ 2.29 million $ 460,599
Aug 19, 2023 $ 0.000028
+1.30%
$ 2.24 million $ 457,098
Aug 18, 2023 $ 0.0000277
+1.40%
$ 2.21 million $ 477,661
Aug 17, 2023 $ 0.0000273
-6.88%
$ 2.19 million $ 435,882
Aug 16, 2023 $ 0.0000293
-1.59%
$ 2.34 million $ 463,298
Aug 15, 2023 $ 0.0000298
-0.18%
$ 2.38 million $ 440,794
Aug 14, 2023 $ 0.0000299
-0.23%
$ 2.39 million $ 434,641
Aug 13, 2023 $ 0.0000299
-0.50%
$ 2.39 million $ 419,631
Aug 12, 2023 $ 0.0000301
+2.24%
$ 2.4 million $ 430,978
Aug 11, 2023 $ 0.0000294
-1.22%
$ 2.35 million $ 375,411
Aug 10, 2023 $ 0.0000298
-2.13%
$ 2.38 million $ 432,027
Aug 9, 2023 $ 0.0000305
-0.32%
$ 2.44 million $ 445,201
Aug 8, 2023 $ 0.0000306
+0.99%
$ 2.44 million $ 434,008
Aug 7, 2023 $ 0.0000303
-5.68%
$ 2.42 million $ 440,945
Aug 6, 2023 $ 0.0000321
+2.00%
$ 2.57 million $ 452,321
Aug 5, 2023 $ 0.0000315
+0.90%
$ 2.52 million $ 444,226
Aug 4, 2023 $ 0.0000312
-3.07%
$ 2.49 million $ 460,099
Aug 3, 2023 $ 0.0000322
+2.40%
$ 2.57 million $ 451,307
Aug 2, 2023 $ 0.0000314
-1.05%
$ 2.51 million $ 421,973
Aug 1, 2023 $ 0.0000317
+1.38%
$ 2.54 million $ 439,980
Jul 31, 2023 $ 0.0000313
-7.18%
$ 2.5 million $ 419,962
Jul 30, 2023 $ 0.0000337
+3.12%
$ 2.7 million $ 437,468
Jul 29, 2023 $ 0.0000327
+0.82%
$ 2.61 million $ 390,901
Jul 28, 2023 $ 0.0000324
-1.04%
$ 2.59 million $ 428,284
Jul 27, 2023 $ 0.0000328
+1.18%
$ 2.62 million $ 467,387
Jul 26, 2023 $ 0.0000324
+0.55%
$ 2.59 million $ 513,956
Jul 25, 2023 $ 0.0000322
-0.96%
$ 2.58 million $ 507,362
Jul 24, 2023 $ 0.0000325
-1.62%
$ 2.6 million $ 508,569
Jul 23, 2023 $ 0.0000331
-0.99%
$ 2.64 million $ 549,835
Jul 22, 2023 $ 0.0000334
+1.59%
$ 2.67 million $ 560,547
Jul 21, 2023 $ 0.0000329
+0.30%
$ 2.63 million $ 533,674
Jul 20, 2023 $ 0.0000328
+1.01%
$ 2.62 million $ 552,959
Jul 19, 2023 $ 0.0000324
-1.81%
$ 2.59 million $ 530,491
Jul 18, 2023 $ 0.000033
-0.63%
$ 2.64 million $ 561,190
Jul 17, 2023 $ 0.0000332
-7.50%
$ 2.66 million $ 523,658
Jul 16, 2023 $ 0.0000359
+1.04%
$ 2.87 million $ 517,430
Jul 15, 2023 $ 0.0000356
-0.04%
$ 2.85 million $ 387,180
Jul 14, 2023 $ 0.0000356
+5.09%
$ 2.85 million $ 499,167
Jul 13, 2023 $ 0.0000339
+1.46%
$ 2.71 million $ 518,030