Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0000286
-2.08%
$2.29 million $232,489
Feb 4, 2024 $0.0000292
-1.62%
$2.34 million $322,438
Feb 3, 2024 $0.0000297
+1.17%
$2.38 million $300,502
Feb 2, 2024 $0.0000294
-4.00%
$2.35 million $305,047
Feb 1, 2024 $0.0000306
+2.10%
$2.45 million $359,917
Jan 31, 2024 $0.00003
-1.03%
$2.39 million $344,383
Jan 30, 2024 $0.0000303
-2.44%
$2.42 million $353,739
Jan 29, 2024 $0.000031
+2.29%
$2.48 million $339,254
Jan 28, 2024 $0.0000303
-0.87%
$2.42 million $327,249
Jan 27, 2024 $0.0000306
-2.83%
$2.45 million $338,495
Jan 26, 2024 $0.0000315
-0.48%
$2.52 million $403,653
Jan 25, 2024 $0.0000317
-0.93%
$2.53 million $411,388
Jan 24, 2024 $0.000032
+6.01%
$2.56 million $391,159
Jan 23, 2024 $0.0000302
-0.61%
$2.41 million $350,256
Jan 22, 2024 $0.0000304
-9.22%
$2.43 million $322,341
Jan 21, 2024 $0.0000335
+1.58%
$2.68 million $339,600
Jan 20, 2024 $0.000033
+2.35%
$2.64 million $297,993
Jan 19, 2024 $0.0000322
+0.49%
$2.58 million $275,320
Jan 18, 2024 $0.0000321
-1.34%
$2.56 million $316,935
Jan 17, 2024 $0.0000325
-0.65%
$2.6 million $381,317
Jan 16, 2024 $0.0000327
-3.26%
$2.61 million $377,161
Jan 15, 2024 $0.0000338
-1.99%
$2.7 million $387,704
Jan 14, 2024 $0.0000345
-3.81%
$2.76 million $408,859
Jan 13, 2024 $0.0000359
+10.20%
$2.87 million $468,644
Jan 12, 2024 $0.0000325
+1.97%
$2.6 million $282,558
Jan 11, 2024 $0.0000319
+1.73%
$2.55 million $284,006
Jan 10, 2024 $0.0000314
+4.67%
$2.51 million $319,038
Jan 9, 2024 $0.00003
-6.76%
$2.4 million $331,936
Jan 8, 2024 $0.0000321
+4.97%
$2.57 million $370,541
Jan 7, 2024 $0.0000306
-0.93%
$2.45 million $329,800
Jan 6, 2024 $0.0000309
-1.37%
$2.47 million $320,840
Jan 5, 2024 $0.0000313
-3.77%
$2.5 million $341,257
Jan 4, 2024 $0.0000325
-0.81%
$2.6 million $353,584
Jan 3, 2024 $0.0000328
-7.13%
$2.62 million $403,283
Jan 2, 2024 $0.0000353
+0.13%
$2.82 million $392,235
Jan 1, 2024 $0.0000353
+0.61%
$2.82 million $415,000
Dec 31, 2023 $0.0000351
-2.11%
$2.8 million $368,995
Dec 30, 2023 $0.0000358
+0.99%
$2.87 million $395,091
Dec 29, 2023 $0.0000355
-1.76%
$2.84 million $388,591
Dec 28, 2023 $0.0000361
-5.69%
$2.89 million $338,769
Dec 27, 2023 $0.0000383
+5.99%
$3.06 million $405,000
Dec 26, 2023 $0.0000361
+1.69%
$2.89 million $384,101
Dec 25, 2023 $0.0000355
-1.14%
$2.84 million $273,753
Dec 24, 2023 $0.0000359
+4.10%
$2.87 million $357,481
Dec 23, 2023 $0.0000345
-2.12%
$2.76 million $415,461
Dec 22, 2023 $0.0000353
+2.39%
$2.82 million $430,060
Dec 21, 2023 $0.0000345
+0.19%
$2.76 million $399,991
Dec 20, 2023 $0.0000344
-2.30%
$2.75 million $405,681
Dec 19, 2023 $0.0000352
+1.13%
$2.81 million $379,221
Dec 18, 2023 $0.0000348
-4.76%
$2.78 million $352,267