Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.0000871
-6.34%
$6.97 million $1.35 million
Feb 20, 2023 $0.0000931
+1.91%
$7.45 million $1.13 million
Feb 19, 2023 $0.0000915
-15.90%
$7.31 million $1.23 million
Feb 18, 2023 $0.000109
+56.48%
$8.75 million $1.42 million
Feb 17, 2023 $0.0000699
+0.84%
$5.59 million $808,057
Feb 16, 2023 $0.0000693
+4.28%
$5.54 million $1.23 million
Feb 15, 2023 $0.0000664
+2.61%
$5.31 million $1.2 million
Feb 14, 2023 $0.0000648
+1.65%
$5.18 million $1.79 million
Feb 13, 2023 $0.0000638
-5.08%
$5.1 million $869,825
Feb 12, 2023 $0.0000672
+0.94%
$5.37 million $878,487
Feb 11, 2023 $0.0000665
+1.62%
$5.31 million $1.47 million
Feb 10, 2023 $0.0000654
-3.02%
$5.23 million $841,152
Feb 9, 2023 $0.0000674
-1.56%
$5.39 million $938,280
Feb 8, 2023 $0.0000685
-1.20%
$5.48 million $872,254
Feb 7, 2023 $0.0000693
+0.66%
$5.54 million $877,954
Feb 6, 2023 $0.0000689
-0.54%
$5.51 million $2 million
Feb 5, 2023 $0.0000692
-1.72%
$5.54 million $753,998
Feb 4, 2023 $0.0000705
+3.34%
$5.63 million $887,182
Feb 3, 2023 $0.0000682
+0.21%
$5.45 million $1.47 million
Feb 2, 2023 $0.000068
+0.37%
$5.44 million $1.76 million
Feb 1, 2023 $0.0000678
-0.23%
$5.42 million $1.11 million
Jan 31, 2023 $0.000068
+1.59%
$5.43 million $1.68 million
Jan 30, 2023 $0.0000669
-4.75%
$5.35 million $1.18 million
Jan 29, 2023 $0.0000702
-0.37%
$5.61 million $893,759
Jan 28, 2023 $0.0000705
+0.91%
$5.64 million $1.59 million
Jan 27, 2023 $0.0000698
+1.17%
$5.59 million $1.04 million
Jan 26, 2023 $0.000069
-2.27%
$5.52 million $986,025
Jan 25, 2023 $0.0000707
+2.81%
$5.65 million $1.11 million
Jan 24, 2023 $0.0000691
-2.20%
$5.52 million $1.71 million
Jan 23, 2023 $0.0000706
-1.48%
$5.65 million $959,722
Jan 22, 2023 $0.0000717
-1.38%
$5.73 million $1.46 million
Jan 21, 2023 $0.0000727
+2.12%
$5.81 million $1.17 million
Jan 20, 2023 $0.0000712
+2.86%
$5.69 million $1.49 million
Jan 19, 2023 $0.0000692
+0.73%
$5.53 million $997,367
Jan 18, 2023 $0.0000687
-2.24%
$5.49 million $1.89 million
Jan 17, 2023 $0.0000703
-0.66%
$5.62 million $1.16 million
Jan 16, 2023 $0.0000708
-1.56%
$5.66 million $863,706
Jan 15, 2023 $0.0000719
-1.46%
$5.75 million $785,894
Jan 14, 2023 $0.000073
+4.38%
$5.84 million $786,787
Jan 13, 2023 $0.0000699
+2.62%
$5.59 million $1.34 million
Jan 12, 2023 $0.0000681
+1.42%
$5.45 million $850,839
Jan 11, 2023 $0.0000671
-2.75%
$5.37 million $1.71 million
Jan 10, 2023 $0.000069
-1.36%
$5.52 million $1.06 million
Jan 9, 2023 $0.00007
+6.89%
$5.59 million $933,572
Jan 8, 2023 $0.0000655
+2.68%
$5.24 million $977,278
Jan 7, 2023 $0.0000638
-0.56%
$5.1 million $936,617
Jan 6, 2023 $0.0000641
-2.63%
$5.13 million $949,310
Jan 5, 2023 $0.0000656
-0.32%
$5.25 million $1.49 million
Jan 4, 2023 $0.0000658
-0.84%
$5.26 million $1.45 million
Jan 3, 2023 $0.0000663
-1.30%
$5.3 million $842,958