ARIVA Historical Data

ARV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000121
+5.16%
$ 6.05 million $ 1.69 million
Sep 15, 2022 $ 0.000115
-4.16%
$ 5.76 million $ 1.69 million
Sep 14, 2022 $ 0.00012
+2.00%
$ 6 million $ 2.04 million
Sep 13, 2022 $ 0.000118
-2.98%
$ 5.91 million $ 1.9 million
Sep 12, 2022 $ 0.000122
+1.36%
$ 6.09 million $ 1.82 million
Sep 11, 2022 $ 0.00012
-1.78%
$ 6.01 million $ 2 million
Sep 10, 2022 $ 0.000122
-0.66%
$ 6.12 million $ 1.72 million
Sep 9, 2022 $ 0.000123
+0.73%
$ 6.16 million $ 1.07 million
Sep 8, 2022 $ 0.000122
-0.01%
$ 6.12 million $ 1.88 million
Sep 7, 2022 $ 0.000122
+3.15%
$ 6.12 million $ 1.79 million
Sep 6, 2022 $ 0.000119
-2.53%
$ 5.95 million $ 2.32 million
Sep 5, 2022 $ 0.000122
+0.62%
$ 6.11 million $ 2.31 million
Sep 4, 2022 $ 0.000121
-2.82%
$ 6.07 million $ 2.48 million
Sep 3, 2022 $ 0.000125
+5.41%
$ 6.24 million $ 2.43 million
Sep 2, 2022 $ 0.000119
-0.74%
$ 5.93 million $ 2.28 million
Sep 1, 2022 $ 0.000119
-1.96%
$ 5.95 million $ 1.81 million
Aug 31, 2022 $ 0.000121
-0.81%
$ 6.07 million $ 2.1 million
Aug 30, 2022 $ 0.000122
-0.99%
$ 6.12 million $ 1.85 million
Aug 29, 2022 $ 0.000124
+1.10%
$ 6.18 million $ 2 million
Aug 28, 2022 $ 0.000122
+0.86%
$ 6.11 million $ 1.31 million
Aug 27, 2022 $ 0.000121
-6.72%
$ 6.06 million $ 1.47 million
Aug 26, 2022 $ 0.00013
-6.01%
$ 6.5 million $ 1.64 million
Aug 25, 2022 $ 0.000138
-0.84%
$ 6.91 million $ 1.88 million
Aug 24, 2022 $ 0.000139
-1.63%
$ 6.97 million $ 1.15 million
Aug 23, 2022 $ 0.000142
-0.65%
$ 7.09 million $ 987,024
Aug 22, 2022 $ 0.000143
-1.02%
$ 7.14 million $ 768,886
Aug 21, 2022 $ 0.000144
+2.49%
$ 7.21 million $ 960,775
Aug 20, 2022 $ 0.000141
-3.74%
$ 7.03 million $ 1.24 million
Aug 19, 2022 $ 0.000146
-6.36%
$ 7.31 million $ 1.61 million
Aug 18, 2022 $ 0.000156
-0.59%
$ 7.8 million $ 1.85 million
Aug 17, 2022 $ 0.000157
-2.89%
$ 7.85 million $ 1.89 million
Aug 16, 2022 $ 0.000162
-1.26%
$ 8.08 million $ 1.75 million
Aug 15, 2022 $ 0.000164
+0.34%
$ 8.19 million $ 1.45 million
Aug 14, 2022 $ 0.000163
+0.61%
$ 8.16 million $ 1.11 million
Aug 13, 2022 $ 0.000162
+0.98%
$ 8.11 million $ 1.74 million
Aug 12, 2022 $ 0.000161
+0.19%
$ 8.03 million $ 1.77 million
Aug 11, 2022 $ 0.00016
+0.98%
$ 8.01 million $ 1.48 million
Aug 10, 2022 $ 0.000159
+0.65%
$ 7.94 million $ 2.06 million
Aug 9, 2022 $ 0.000158
-1.42%
$ 7.89 million $ 1.25 million
Aug 8, 2022 $ 0.00016
+1.32%
$ 8 million $ 1.1 million
Aug 7, 2022 $ 0.000158
+1.29%
$ 7.9 million $ 742,025
Aug 6, 2022 $ 0.000156
+0.40%
$ 7.8 million $ 938,218
Aug 5, 2022 $ 0.000155
+0.40%
$ 7.77 million $ 1.28 million
Aug 4, 2022 $ 0.000155
+0.25%
$ 7.74 million $ 1.48 million
Aug 3, 2022 $ 0.000155
+0.26%
$ 7.73 million $ 1.68 million
Aug 2, 2022 $ 0.000154
-0.56%
$ 7.71 million $ 1.51 million
Aug 1, 2022 $ 0.000155
+0.07%
$ 7.75 million $ 1.18 million
Jul 31, 2022 $ 0.000155
+1.08%
$ 7.75 million $ 1.03 million
Jul 30, 2022 $ 0.000154
-2.80%
$ 7.68 million $ 1.14 million
Jul 29, 2022 $ 0.000158
+0.38%
$ 7.9 million $ 1.38 million