ARIVA Historical Data

ARV Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.000103
-1.38%
$ 10.26 million $ 496,831
Nov 11, 2022 $ 0.000104
-7.36%
$ 10.4 million $ 908,396
Nov 10, 2022 $ 0.000112
+16.31%
$ 11.23 million $ 626,935
Nov 9, 2022 $ 0.0000966
-15.35%
$ 9.66 million $ 600,437
Nov 8, 2022 $ 0.000114
-10.72%
$ 11.4 million $ 2.12 million
Nov 7, 2022 $ 0.000128
-0.98%
$ 12.77 million $ 1.83 million
Nov 6, 2022 $ 0.000129
+0.12%
$ 12.9 million $ 636,694
Nov 5, 2022 $ 0.000129
+0.52%
$ 12.89 million $ 636,897
Nov 4, 2022 $ 0.000128
+0.51%
$ 12.82 million $ 468,286
Nov 3, 2022 $ 0.000128
-0.45%
$ 12.76 million $ 1.11 million
Nov 2, 2022 $ 0.000128
-1.48%
$ 12.81 million $ 1.08 million
Nov 1, 2022 $ 0.00013
-1.46%
$ 13.01 million $ 1.18 million
Oct 31, 2022 $ 0.000132
+4.05%
$ 13.2 million $ 790,414
Oct 30, 2022 $ 0.000127
+0.99%
$ 12.68 million $ 487,407
Oct 29, 2022 $ 0.000126
-1.27%
$ 12.56 million $ 649,786
Oct 28, 2022 $ 0.000127
+0.46%
$ 12.72 million $ 898,583
Oct 27, 2022 $ 0.000127
-2.29%
$ 12.66 million $ 2.07 million
Oct 26, 2022 $ 0.00013
+2.64%
$ 12.96 million $ 1.3 million
Oct 25, 2022 $ 0.000126
+3.83%
$ 12.63 million $ 823,273
Oct 24, 2022 $ 0.000122
+4.07%
$ 12.16 million $ 1.43 million
Oct 23, 2022 $ 0.000117
-2.68%
$ 11.68 million $ 957,248
Oct 22, 2022 $ 0.00012
+0.31%
$ 12.01 million $ 844,600
Oct 21, 2022 $ 0.00012
-2.87%
$ 11.97 million $ 1.55 million
Oct 20, 2022 $ 0.000123
+1.25%
$ 12.32 million $ 891,745
Oct 19, 2022 $ 0.000122
-3.09%
$ 12.17 million $ 1.82 million
Oct 18, 2022 $ 0.000126
-1.25%
$ 12.56 million $ 1.07 million
Oct 17, 2022 $ 0.000127
-0.04%
$ 12.72 million $ 821,841
Oct 16, 2022 $ 0.000127
-0.09%
$ 12.72 million $ 530,994
Oct 15, 2022 $ 0.000127
-1.48%
$ 12.73 million $ 580,454
Oct 14, 2022 $ 0.000129
+1.75%
$ 12.92 million $ 1.09 million
Oct 13, 2022 $ 0.000127
-4.60%
$ 12.7 million $ 851,774
Oct 12, 2022 $ 0.000133
-0.42%
$ 13.31 million $ 859,050
Oct 11, 2022 $ 0.000134
+0.41%
$ 13.37 million $ 1.15 million
Oct 10, 2022 $ 0.000133
-2.75%
$ 13.31 million $ 981,330
Oct 9, 2022 $ 0.000137
+1.00%
$ 13.69 million $ 1.03 million
Oct 8, 2022 $ 0.000135
-0.62%
$ 13.47 million $ 851,338
Oct 7, 2022 $ 0.000136
-1.43%
$ 13.56 million $ 664,721
Oct 6, 2022 $ 0.000139
-3.86%
$ 13.86 million $ 1.71 million
Oct 5, 2022 $ 0.000144
-3.94%
$ 14.41 million $ 1.67 million
Oct 4, 2022 $ 0.00015
+8.21%
$ 15 million $ 1.63 million
Oct 3, 2022 $ 0.000139
+0.81%
$ 13.87 million $ 1.91 million
Oct 2, 2022 $ 0.000138
-2.27%
$ 13.75 million $ 1.95 million
Oct 1, 2022 $ 0.000141
-2.60%
$ 14.07 million $ 1.73 million
Sep 30, 2022 $ 0.000144
+2.20%
$ 14.45 million $ 1.64 million
Sep 29, 2022 $ 0.00014
-0.63%
$ 14.03 million $ 841,907
Sep 28, 2022 $ 0.00014
-0.02%
$ 14 million $ 450,354
Sep 27, 2022 $ 0.00014
+2.44%
$ 13.98 million $ 888,868
Sep 26, 2022 $ 0.000136
-5.75%
$ 13.65 million $ 1.41 million
Sep 25, 2022 $ 0.000145
+6.53%
$ 14.5 million $ 1.19 million
Sep 24, 2022 $ 0.000136
+5.40%
$ 13.61 million $ 1.31 million