ARIVA Historical Data

ARV Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000157
+1.89%
$ 7.87 million $ 1.14 million
Jul 27, 2022 $ 0.000155
+3.30%
$ 7.73 million $ 1.64 million
Jul 26, 2022 $ 0.00015
+0.25%
$ 7.48 million $ 934,459
Jul 25, 2022 $ 0.000149
-3.40%
$ 7.46 million $ 961,640
Jul 24, 2022 $ 0.000154
+0.75%
$ 7.72 million $ 1.03 million
Jul 23, 2022 $ 0.000153
+0.22%
$ 7.67 million $ 805,624
Jul 22, 2022 $ 0.000153
-1.18%
$ 7.65 million $ 1.06 million
Jul 21, 2022 $ 0.000155
-1.00%
$ 7.76 million $ 1.14 million
Jul 20, 2022 $ 0.000157
-0.02%
$ 7.85 million $ 1.36 million
Jul 19, 2022 $ 0.000157
+2.67%
$ 7.86 million $ 1.26 million
Jul 18, 2022 $ 0.000153
+2.03%
$ 7.65 million $ 933,565
Jul 17, 2022 $ 0.00015
-3.43%
$ 7.5 million $ 693,736
Jul 16, 2022 $ 0.000155
+2.49%
$ 7.76 million $ 1.36 million
Jul 15, 2022 $ 0.000152
-0.22%
$ 7.58 million $ 1.76 million
Jul 14, 2022 $ 0.000152
-0.74%
$ 7.59 million $ 1.41 million
Jul 13, 2022 $ 0.000153
+1.87%
$ 7.64 million $ 1.52 million
Jul 12, 2022 $ 0.00015
-3.04%
$ 7.5 million $ 1.71 million
Jul 11, 2022 $ 0.000155
-4.07%
$ 7.74 million $ 2.59 million
Jul 10, 2022 $ 0.000161
-0.84%
$ 8.06 million $ 2.28 million
Jul 9, 2022 $ 0.000163
-2.39%
$ 8.13 million $ 1.86 million
Jul 8, 2022 $ 0.000166
-1.63%
$ 8.32 million $ 1.52 million
Jul 7, 2022 $ 0.000169
-2.39%
$ 8.44 million $ 2.36 million
Jul 6, 2022 $ 0.000173
+1.05%
$ 8.64 million $ 2.27 million
Jul 5, 2022 $ 0.000171
-3.98%
$ 8.55 million $ 3.33 million
Jul 4, 2022 $ 0.000178
+6.92%
$ 8.91 million $ 3.18 million
Jul 3, 2022 $ 0.000167
-2.37%
$ 8.33 million $ 3 million
Jul 2, 2022 $ 0.000171
+0.21%
$ 8.53 million $ 2.2 million
Jul 1, 2022 $ 0.00017
+2.57%
$ 8.52 million $ 2.05 million
Jun 30, 2022 $ 0.000166
-0.14%
$ 8.3 million $ 2.12 million
Jun 29, 2022 $ 0.000166
-5.24%
$ 8.31 million $ 2.8 million
Jun 28, 2022 $ 0.000175
-1.72%
$ 8.77 million $ 2.78 million
Jun 27, 2022 $ 0.000179
-1.70%
$ 8.93 million $ 1.68 million
Jun 26, 2022 $ 0.000182
+0.03%
$ 9.08 million $ 1.77 million
Jun 25, 2022 $ 0.000182
-0.68%
$ 9.08 million $ 2.18 million
Jun 24, 2022 $ 0.000183
+6.96%
$ 9.14 million $ 1.92 million
Jun 23, 2022 $ 0.000171
+7.39%
$ 8.54 million $ 1.25 million
Jun 22, 2022 $ 0.000159
-5.96%
$ 7.96 million $ 1.98 million
Jun 21, 2022 $ 0.000169
+5.55%
$ 8.46 million $ 2.14 million
Jun 20, 2022 $ 0.00016
+0.36%
$ 8.02 million $ 2.11 million
Jun 19, 2022 $ 0.00016
+10.41%
$ 7.99 million $ 1.92 million
Jun 18, 2022 $ 0.000145
-9.83%
$ 7.24 million $ 1.98 million
Jun 17, 2022 $ 0.00016
+5.59%
$ 8.02 million $ 2.28 million
Jun 16, 2022 $ 0.000152
-2.40%
$ 7.6 million $ 1.71 million
Jun 15, 2022 $ 0.000156
+4.88%
$ 7.78 million $ 1.49 million
Jun 14, 2022 $ 0.000148
+5.90%
$ 7.42 million $ 1.56 million
Jun 13, 2022 $ 0.00014
-17.49%
$ 7.01 million $ 1.56 million
Jun 12, 2022 $ 0.00017
-4.62%
$ 8.49 million $ 1.42 million
Jun 11, 2022 $ 0.000178
-3.93%
$ 8.91 million $ 1.7 million
Jun 10, 2022 $ 0.000185
-1.27%
$ 9.27 million $ 1.43 million
Jun 9, 2022 $ 0.000188
-1.31%
$ 9.39 million $ 1.67 million