ARIVA Historical Data

ARV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅194
+0.00%
$ 138,094 $ 21
Feb 20, 2026 $ 0.0₅202
+0.00%
$ 143,965 $ 8
Feb 19, 2026 $ 0.0₅197
+1.86%
$ 140,415 $ 5
Feb 18, 2026 $ 0.0₅332
-1.64%
$ 236,366 $ 0
Feb 17, 2026 $ 0.0₅338
-0.09%
$ 240,334 $ 12
Feb 16, 2026 $ 0.0₅204
-0.03%
$ -- $ 3
Feb 15, 2026 $ 0.0₅194
-7.70%
$ 137,822 $ 101
Feb 14, 2026 $ 0.0₅21
+0.00%
$ 149,480 $ 8
Feb 13, 2026 $ 0.0₅207
-30.86%
$ 147,667 $ 12
Feb 12, 2026 $ 0.0₅3
+45.73%
$ 213,563 $ 0
Feb 11, 2026 $ 0.0₅204
-1.68%
$ 145,442 $ 81
Feb 10, 2026 $ 0.0₅206
-5.77%
$ 146,910 $ 277
Feb 9, 2026 $ 0.0₅225
-0.75%
$ 160,157 $ 174
Feb 8, 2026 $ 0.0₅229
+4.07%
$ 163,343 $ 240
Feb 7, 2026 $ 0.0₅219
+14.22%
$ 156,174 $ 303
Feb 6, 2026 $ 0.0₅193
+1.04%
$ 140,455 $ 204
Feb 5, 2026 $ 0.0₅189
-13.68%
$ 134,359 $ 714
Feb 4, 2026 $ 0.0₅295
-2.82%
$ 209,664 $ 0.0001
Feb 3, 2026 $ 0.0₅231
+0.89%
$ 164,690 $ 315
Feb 2, 2026 $ 0.0₅237
+0.00%
$ -- $ 44
Feb 1, 2026 $ 0.0₅234
+0.00%
$ 166,724 $ 14
Jan 31, 2026 $ 0.0₅242
-3.08%
$ 172,318 $ 536
Jan 30, 2026 $ 0.0₅243
+0.44%
$ -- $ 139
Jan 29, 2026 $ 0.0₅3
+17.88%
$ -- $ 0
Jan 28, 2026 $ 0.0₅255
-2.27%
$ 181,648 $ 253
Jan 27, 2026 $ 0.0₅264
-11.93%
$ 188,087 $ 634
Jan 25, 2026 $ 0.0₅275
-1.67%
$ -- $ 48
Jan 24, 2026 $ 0.0₅287
+1.77%
$ -- $ 0.1
Jan 23, 2026 $ 0.0₅282
-0.90%
$ -- $ 9
Jan 22, 2026 $ 0.0₅281
-1.84%
$ 199,719 $ 77
Jan 21, 2026 $ 0.0₅285
-5.05%
$ 202,773 $ 269
Jan 20, 2026 $ 0.0₅27
-20.36%
$ 192,110 $ 110
Jan 19, 2026 $ 0.0₅276
+1.28%
$ 196,749 $ 116
Jan 18, 2026 $ 0.0₅282
-1.46%
$ -- $ 65
Jan 17, 2026 $ 0.0₅287
+3.73%
$ 204,409 $ 177
Jan 16, 2026 $ 0.0₅278
+2.67%
$ -- $ 143
Jan 15, 2026 $ 0.0₅272
-0.44%
$ 193,446 $ 2,985
Jan 14, 2026 $ 0.0₅298
-6.00%
$ 212,174 $ 520
Jan 13, 2026 $ 0.0₅315
+13.73%
$ 224,142 $ 304
Jan 12, 2026 $ 0.0₅272
-0.52%
$ 193,757 $ 3,257
Jan 11, 2026 $ 0.0₅275
-0.54%
$ 195,901 $ 4,038
Jan 10, 2026 $ 0.0₅276
-0.89%
$ 196,136 $ 638
Jan 9, 2026 $ 0.0₅275
-0.45%
$ 195,664 $ 572
Jan 8, 2026 $ 0.0₅276
+1.66%
$ 196,163 $ 534
Jan 7, 2026 $ 0.0₅27
-5.37%
$ 192,115 $ 287
Jan 6, 2026 $ 0.0₅293
-0.73%
$ -- $ 7
Jan 5, 2026 $ 0.0₅297
-5.93%
$ 211,661 $ 395
Jan 4, 2026 $ 0.0₅294
-1.40%
$ 209,551 $ 1
Jan 3, 2026 $ 0.0₅301
-0.30%
$ -- $ 33
Jan 2, 2026 $ 0.0₅305
+2.58%
$ 217,125 $ 249