ARIVA Historical Data

ARV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅299
+3.51%
$ 212,697 $ 542
Dec 31, 2025 $ 0.0₅277
-2.69%
$ 196,929 $ 358
Dec 30, 2025 $ 0.0₅289
-0.37%
$ 205,385 $ 17,474
Dec 29, 2025 $ 0.0₅292
-1.59%
$ 207,758 $ 16,851
Dec 28, 2025 $ 0.0₅293
-0.60%
$ 208,479 $ 16,919
Dec 27, 2025 $ 0.0₅294
+1.40%
$ 209,203 $ 16,124
Dec 26, 2025 $ 0.0₅29
+1.21%
$ 208,552 $ 15,558
Dec 25, 2025 $ 0.0₅286
-0.49%
$ 203,592 $ 14,788
Dec 24, 2025 $ 0.0₅288
-7.04%
$ 205,005 $ 14,965
Dec 23, 2025 $ 0.0₅456
+66.78%
$ 222,304 $ 11,233
Dec 22, 2025 $ 0.0₅276
-4.58%
$ 197,159 $ 1,601
Dec 21, 2025 $ 0.0₅282
+2.14%
$ 200,930 $ 1,308
Dec 20, 2025 $ 0.0₅28
-2.92%
$ 199,192 $ 1,094
Dec 19, 2025 $ 0.0₅289
+0.09%
$ 205,966 $ 772
Dec 18, 2025 $ 0.0₅282
+5.32%
$ 200,658 $ 55,306
Dec 17, 2025 $ 0.0₅287
+5.36%
$ 196,037 $ 37,062
Dec 16, 2025 $ 0.0₅273
-2.12%
$ 194,302 $ 14,941
Dec 15, 2025 $ 0.0₅274
-6.65%
$ 194,709 $ 7,177
Dec 14, 2025 $ 0.0₅292
+1.29%
$ 207,772 $ 7,350
Dec 13, 2025 $ 0.0₅285
-0.13%
$ -- $ 6,998
Dec 12, 2025 $ 0.0₅282
-1.42%
$ 200,793 $ 6,840
Dec 11, 2025 $ 0.0₅284
+2.31%
$ 202,258 $ 6,601
Dec 10, 2025 $ 0.0₅286
-0.71%
$ -- $ 6,509
Dec 9, 2025 $ 0.0₅292
+3.22%
$ 207,814 $ 6,594
Dec 8, 2025 $ 0.0₅288
+0.33%
$ 205,360 $ 6,366
Dec 7, 2025 $ 0.0₅287
-12.02%
$ 204,536 $ 5,974
Dec 6, 2025 $ 0.0₅327
+3.00%
$ 232,483 $ 980
Dec 5, 2025 $ 0.0₅317
-3.55%
$ 225,841 $ 416
Dec 4, 2025 $ 0.0₅33
-6.63%
$ 234,772 $ 72
Dec 3, 2025 $ 0.0₅355
+4.20%
$ 252,580 $ 3,395
Dec 2, 2025 $ 0.0₅318
+0.56%
$ 226,220 $ 2,814
Dec 1, 2025 $ 0.0₅316
+1.61%
$ 224,966 $ 2,465
Nov 30, 2025 $ 0.0₅335
+88.02%
$ 238,251 $ 1,985
Nov 29, 2025 $ 0.0₅173
+19.43%
$ 122,984 $ 155
Nov 28, 2025 $ 0.0₅145
-58.21%
$ 102,975 $ 703
Nov 27, 2025 $ 0.0₅345
-16.45%
$ 245,375 $ 1,018
Nov 26, 2025 $ 0.0₅349
-2.60%
$ 248,661 $ 355
Nov 25, 2025 $ 0.0₅352
+17.55%
$ 250,841 $ 213
Nov 24, 2025 $ 0.0₅356
+2.33%
$ 253,779 $ 4,439
Nov 23, 2025 $ 0.0₅351
-34.29%
$ 250,888 $ 2,129
Nov 22, 2025 $ 0.0₅34
-1.14%
$ 380,732 $ 1,899
Nov 21, 2025 $ 0.0₅354
+1.61%
$ 237,756 $ 1,203
Nov 20, 2025 $ 0.0₅347
+1.53%
$ 246,782 $ 582
Nov 19, 2025 $ 0.0₅341
+6.88%
$ 242,994 $ 716
Nov 18, 2025 $ 0.0₅352
-6.18%
$ 227,416 $ 14,154
Nov 17, 2025 $ 0.0₅374
+0.03%
$ 266,501 $ 12,697
Nov 16, 2025 $ 0.0₅349
-2.89%
$ 266,424 $ 9,908
Nov 15, 2025 $ 0.0₅359
+0.79%
$ 255,879 $ 9,787
Nov 14, 2025 $ 0.0₅335
-3.68%
$ 253,746 $ 9,242
Nov 13, 2025 $ 0.0₅348
-28.47%
$ 247,932 $ 8,358