Coinranking
ARIVA Historical Data
ARV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $0.0₅271 | -7.27% | ||
| Apr 28, 2026 | $0.0₅292 | +29.12% | ||
| Apr 27, 2026 | $0.0₅221 | -7.48% | ||
| Apr 26, 2026 | $0.0₅23 | +6.70% | ||
| Apr 25, 2026 | $0.0₅215 | -1.30% | ||
| Apr 24, 2026 | $0.0₅227 | +0.52% | ||
| Apr 23, 2026 | $0.0₅231 | +4.99% | ||
| Apr 22, 2026 | $0.0₅222 | -8.69% | ||
| Apr 21, 2026 | $0.0₅243 | +12.39% | ||
| Apr 20, 2026 | $0.0₅177 | +4.33% | ||
| Apr 19, 2026 | $0.0₅174 | +3.70% | ||
| Apr 18, 2026 | $0.0₅172 | -3.40% | ||
| Apr 17, 2026 | $0.0₅178 | +0.79% | ||
| Apr 15, 2026 | $0.0₅173 | +0.06% | ||
| Apr 14, 2026 | $0.0₅174 | +0.13% | ||
| Apr 13, 2026 | $0.0₅17 | +0.15% | ||
| Apr 10, 2026 | $0.0₅174 | -0.80% | ||
| Apr 9, 2026 | $0.0₅178 | +3.23% | ||
| Apr 8, 2026 | $0.0₅172 | +4.42% | ||
| Apr 7, 2026 | $0.0₅161 | +0.41% | ||
| Apr 6, 2026 | $0.0₅161 | -0.11% | ||
| Apr 4, 2026 | $0.0₅158 | -4.50% | ||
| Apr 3, 2026 | $0.0₅166 | -5.33% | ||
| Apr 2, 2026 | $0.0₅172 | +6.53% | ||
| Apr 1, 2026 | $0.0₅169 | +0.00% | ||
| Mar 31, 2026 | $0.0₅169 | +0.41% | ||
| Mar 30, 2026 | $0.0₅168 | -1.57% | ||
| Mar 29, 2026 | $0.0₅167 | -1.10% | ||
| Mar 27, 2026 | $0.0₅171 | -0.46% | ||
| Mar 26, 2026 | $0.0₅178 | +0.00% | ||
| Mar 25, 2026 | $0.0₅183 | +2.98% | ||
| Mar 24, 2026 | $0.0₅176 | +0.33% | ||
| Mar 23, 2026 | $0.0₅176 | -0.10% | ||
| Mar 22, 2026 | $0.0₅174 | -0.27% | ||
| Mar 19, 2026 | $0.0₅169 | +1.14% | ||
| Mar 18, 2026 | $0.0₅17 | -1.65% | ||
| Mar 17, 2026 | $0.0₅171 | +0.00% | ||
| Mar 16, 2026 | $0.0₅176 | +0.00% | ||
| Mar 14, 2026 | $0.0₅168 | +0.59% | ||
| Mar 13, 2026 | $0.0₅168 | -9.42% | ||
| Mar 12, 2026 | $0.0₅18 | +0.00% | ||
| Mar 11, 2026 | $0.0₅183 | -2.72% | ||
| Mar 10, 2026 | $0.0₅187 | -2.00% | ||
| Mar 9, 2026 | $0.0₅185 | +0.00% | ||
| Mar 8, 2026 | $0.0₅184 | +1.30% | ||
| Mar 7, 2026 | $0.0₅194 | -3.29% | ||
| Mar 6, 2026 | $0.0₅2 | -0.68% | ||
| Mar 5, 2026 | $0.0₅209 | -2.00% | ||
| Mar 4, 2026 | $0.0₅214 | +4.41% | ||
| Mar 3, 2026 | $0.0₅199 | -1.14% | ||