ARIVA Historical Data

ARV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000344
-9.89%
$ 17.22 million $ 6.73 million
Jan 8, 2022 $ 0.000382
+32.00%
$ 19.11 million $ 7.24 million
Jan 7, 2022 $ 0.00029
-4.13%
$ 14.48 million $ 9.69 million
Jan 6, 2022 $ 0.000302
-0.83%
$ 15.1 million $ 11.07 million
Jan 5, 2022 $ 0.000304
-2.79%
$ 15.22 million $ 9.51 million
Jan 4, 2022 $ 0.000313
-4.56%
$ 15.66 million $ 4.1 million
Jan 3, 2022 $ 0.000328
-4.75%
$ 16.41 million $ 6.27 million
Jan 2, 2022 $ 0.000345
-1.55%
$ 17.25 million $ 7.56 million
Jan 1, 2022 $ 0.00035
-0.36%
$ 17.52 million $ 7.98 million
Dec 31, 2021 $ 0.000352
-1.48%
$ 17.58 million $ 14.65 million
Dec 30, 2021 $ 0.000357
-2.16%
$ 17.85 million $ 11.36 million
Dec 29, 2021 $ 0.000365
+1.96%
$ 18.25 million $ 15.03 million
Dec 28, 2021 $ 0.000358
-2.74%
$ 17.9 million $ 13.09 million
Dec 27, 2021 $ 0.000368
+0.39%
$ 18.4 million $ 17.67 million
Dec 26, 2021 $ 0.000367
-2.45%
$ 18.33 million $ 20.85 million
Dec 25, 2021 $ 0.000376
+0.62%
$ 18.79 million $ 23.99 million
Dec 24, 2021 $ 0.000373
+1.12%
$ 18.67 million $ 19.94 million
Dec 23, 2021 $ 0.000369
-0.03%
$ 18.47 million $ 19.72 million
Dec 22, 2021 $ 0.000369
+1.15%
$ 18.47 million $ 19.44 million
Dec 21, 2021 $ 0.000365
+3.39%
$ 18.26 million $ 15.84 million
Dec 20, 2021 $ 0.000353
-5.34%
$ 17.66 million $ 13.9 million
Dec 19, 2021 $ 0.000373
-0.32%
$ 18.66 million $ 18.78 million
Dec 18, 2021 $ 0.000374
-2.09%
$ 18.72 million $ 21.22 million
Dec 17, 2021 $ 0.000382
-5.06%
$ 19.11 million $ 14.93 million
Dec 16, 2021 $ 0.000403
-3.11%
$ 20.14 million $ 14.17 million
Dec 15, 2021 $ 0.000416
+0.44%
$ 20.78 million $ 15.9 million
Dec 14, 2021 $ 0.000414
-4.01%
$ 20.69 million $ 13.15 million
Dec 13, 2021 $ 0.000431
+1.52%
$ 21.55 million $ 7.47 million
Dec 12, 2021 $ 0.000425
+3.15%
$ 21.23 million $ 11.05 million
Dec 11, 2021 $ 0.000412
+1.74%
$ 20.58 million $ 11.51 million
Dec 10, 2021 $ 0.000404
-7.39%
$ 20.22 million $ 15.09 million
Dec 9, 2021 $ 0.000437
-6.14%
$ 21.84 million $ 17.66 million
Dec 8, 2021 $ 0.000465
+3.42%
$ 23.27 million $ 12.46 million
Nov 17, 2021 $ 0.000431
-0.94%
$ 21.57 million $ 265,171
Nov 6, 2021 $ 0.000582
+1.91%
$ 29.12 million $ 807,913
Oct 24, 2021 $ 0.00103
-3.43%
$ 51.36 million $ 143,289
Oct 22, 2021 $ 0.00102
+0.00%
$ 51.07 million $ 270,079
Download