Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.000155
+0.40%
$7.77 million $1.28 million
Aug 4, 2022 $0.000155
+0.25%
$7.74 million $1.48 million
Aug 3, 2022 $0.000155
+0.26%
$7.73 million $1.68 million
Aug 2, 2022 $0.000154
-0.56%
$7.71 million $1.51 million
Aug 1, 2022 $0.000155
+0.07%
$7.75 million $1.18 million
Jul 31, 2022 $0.000155
+1.08%
$7.75 million $1.03 million
Jul 30, 2022 $0.000154
-2.80%
$7.68 million $1.14 million
Jul 29, 2022 $0.000158
+0.38%
$7.9 million $1.38 million
Jul 28, 2022 $0.000157
+1.89%
$7.87 million $1.14 million
Jul 27, 2022 $0.000155
+3.30%
$7.73 million $1.64 million
Jul 26, 2022 $0.00015
+0.25%
$7.48 million $934,459
Jul 25, 2022 $0.000149
-3.40%
$7.46 million $961,640
Jul 24, 2022 $0.000154
+0.75%
$7.72 million $1.03 million
Jul 23, 2022 $0.000153
+0.22%
$7.67 million $805,624
Jul 22, 2022 $0.000153
-1.18%
$7.65 million $1.06 million
Jul 21, 2022 $0.000155
-1.00%
$7.76 million $1.14 million
Jul 20, 2022 $0.000157
-0.02%
$7.85 million $1.36 million
Jul 19, 2022 $0.000157
+2.67%
$7.86 million $1.26 million
Jul 18, 2022 $0.000153
+2.03%
$7.65 million $933,565
Jul 17, 2022 $0.00015
-3.43%
$7.5 million $693,736
Jul 16, 2022 $0.000155
+2.49%
$7.76 million $1.36 million
Jul 15, 2022 $0.000152
-0.22%
$7.58 million $1.76 million
Jul 14, 2022 $0.000152
-0.74%
$7.59 million $1.41 million
Jul 13, 2022 $0.000153
+1.87%
$7.64 million $1.52 million
Jul 12, 2022 $0.00015
-3.04%
$7.5 million $1.71 million
Jul 11, 2022 $0.000155
-4.07%
$7.74 million $2.59 million
Jul 10, 2022 $0.000161
-0.84%
$8.06 million $2.28 million
Jul 9, 2022 $0.000163
-2.39%
$8.13 million $1.86 million
Jul 8, 2022 $0.000166
-1.63%
$8.32 million $1.52 million
Jul 7, 2022 $0.000169
-2.39%
$8.44 million $2.36 million
Jul 6, 2022 $0.000173
+1.05%
$8.64 million $2.27 million
Jul 5, 2022 $0.000171
-3.98%
$8.55 million $3.33 million
Jul 4, 2022 $0.000178
+6.92%
$8.91 million $3.18 million
Jul 3, 2022 $0.000167
-2.37%
$8.33 million $3 million
Jul 2, 2022 $0.000171
+0.21%
$8.53 million $2.2 million
Jul 1, 2022 $0.00017
+2.57%
$8.52 million $2.05 million
Jun 30, 2022 $0.000166
-0.14%
$8.3 million $2.12 million
Jun 29, 2022 $0.000166
-5.24%
$8.31 million $2.8 million
Jun 28, 2022 $0.000175
-1.72%
$8.77 million $2.78 million
Jun 27, 2022 $0.000179
-1.70%
$8.93 million $1.68 million
Jun 26, 2022 $0.000182
+0.03%
$9.08 million $1.77 million
Jun 25, 2022 $0.000182
-0.68%
$9.08 million $2.18 million
Jun 24, 2022 $0.000183
+6.96%
$9.14 million $1.92 million
Jun 23, 2022 $0.000171
+7.39%
$8.54 million $1.25 million
Jun 22, 2022 $0.000159
-5.96%
$7.96 million $1.98 million
Jun 21, 2022 $0.000169
+5.55%
$8.46 million $2.14 million
Jun 20, 2022 $0.00016
+0.36%
$8.02 million $2.11 million
Jun 19, 2022 $0.00016
+10.41%
$7.99 million $1.92 million
Jun 18, 2022 $0.000145
-9.83%
$7.24 million $1.98 million
Jun 17, 2022 $0.00016
+5.59%
$8.02 million $2.28 million