ARIVA Historical Data

ARV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅662
-2.14%
$ 480,453 $ 84,149
Jul 29, 2025 $ 0.0₅677
-6.36%
$ 490,945 $ 85,202
Jul 28, 2025 $ 0.0₅723
-4.52%
$ 524,268 $ 81,213
Jul 27, 2025 $ 0.0₅757
+5.33%
$ 549,061 $ 81,276
Jul 26, 2025 $ 0.0₅718
+6.08%
$ 521,268 $ 86,177
Jul 25, 2025 $ 0.0₅681
+2.03%
$ 494,268 $ 81,573
Jul 24, 2025 $ 0.0₅668
+0.16%
$ 484,426 $ 80,957
Jul 23, 2025 $ 0.0₅667
-2.11%
$ 483,649 $ 79,709
Jul 22, 2025 $ 0.0₅681
-2.21%
$ 494,059 $ 75,630
Jul 21, 2025 $ 0.0₅697
-0.52%
$ 505,383 $ 78,528
Jul 20, 2025 $ 0.0₅7
+6.67%
$ 508,036 $ 78,305
Jul 19, 2025 $ 0.0₅656
-5.68%
$ 476,126 $ 86,205
Jul 18, 2025 $ 0.0₅696
+10.58%
$ 504,825 $ 74,622
Jul 17, 2025 $ 0.0₅629
-1.76%
$ 456,601 $ 78,297
Jul 16, 2025 $ 0.0₅641
+2.81%
$ 464,783 $ 83,285
Jul 15, 2025 $ 0.0₅623
-6.76%
$ 452,084 $ 80,406
Jul 14, 2025 $ 0.0₅668
-2.35%
$ 484,874 $ 80,656
Jul 13, 2025 $ 0.0₅684
+1.68%
$ 496,527 $ 82,183
Jul 12, 2025 $ 0.0₅673
-2.61%
$ 488,389 $ 82,652
Jul 11, 2025 $ 0.0₅691
+15.66%
$ 501,464 $ 92,313
Jul 10, 2025 $ 0.0₅593
-4.20%
$ 430,581 $ 78,301
Jul 9, 2025 $ 0.0₅619
-1.10%
$ 449,449 $ 85,497
Jul 8, 2025 $ 0.0₅626
-5.70%
$ 454,462 $ 80,588
Jul 7, 2025 $ 0.0₅664
-2.90%
$ 481,929 $ 80,095
Jul 6, 2025 $ 0.0₅718
-8.81%
$ 520,596 $ 176
Jul 5, 2025 $ 0.0₅787
+7.79%
$ 570,872 $ 95
Jul 4, 2025 $ 0.0₅73
+4.36%
$ 529,420 $ 49,813
Jul 3, 2025 $ 0.0₅699
-6.34%
$ 507,292 $ 51,155
Jul 2, 2025 $ 0.0₅747
+9.98%
$ 541,612 $ 54,649
Jul 1, 2025 $ 0.0₅678
-3.65%
$ 491,798 $ 58,258
Jun 30, 2025 $ 0.0₅704
+2.19%
$ 510,812 $ 61,038
Jun 29, 2025 $ 0.0₅689
-1.01%
$ 499,856 $ 59,493
Jun 28, 2025 $ 0.0₅696
-1.67%
$ 504,902 $ 60,242
Jun 27, 2025 $ 0.0₅708
-4.87%
$ 513,404 $ 59,263
Jun 26, 2025 $ 0.0₅744
+10.42%
$ 539,561 $ 59,628
Jun 25, 2025 $ 0.0₅674
+3.01%
$ 488,856 $ 60,179
Jun 24, 2025 $ 0.0₅654
+5.85%
$ 474,567 $ 58,895
Jun 23, 2025 $ 0.0₅618
+7.57%
$ 448,122 $ 56,954
Jun 22, 2025 $ 0.0₅574
-21.36%
$ 416,568 $ 62,350
Jun 21, 2025 $ 0.0₅73
+8.93%
$ 529,693 $ 74,655
Jun 20, 2025 $ 0.0₅67
+0.91%
$ 486,251 $ 103,822
Jun 19, 2025 $ 0.0₅664
-14.79%
$ 481,853 $ 107,981
Jun 18, 2025 $ 0.0₅779
-2.71%
$ 565,185 $ 110,225
Jun 17, 2025 $ 0.0₅8
-1.67%
$ 580,719 $ 110,272
Jun 16, 2025 $ 0.0₅814
-3.37%
$ 590,228 $ 109,322
Jun 15, 2025 $ 0.0₅863
+3.69%
$ 626,410 $ 112,094
Jun 14, 2025 $ 0.0₅833
-3.85%
$ 604,111 $ 108,324
Jun 13, 2025 $ 0.0₅866
-3.87%
$ 628,066 $ 106,540
Jun 12, 2025 $ 0.0₅9
-2.60%
$ 653,304 $ 108,613
Jun 11, 2025 $ 0.0₅925
-1.78%
$ 670,903 $ 105,931