Coinranking
ARIVA Historical Data
ARV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2026 | $0.0₅293 | -0.73% | ||
| Jan 5, 2026 | $0.0₅297 | -5.93% | ||
| Jan 4, 2026 | $0.0₅294 | -1.40% | ||
| Jan 3, 2026 | $0.0₅301 | -0.30% | ||
| Jan 2, 2026 | $0.0₅305 | +2.58% | ||
| Jan 1, 2026 | $0.0₅299 | +3.51% | ||
| Dec 31, 2025 | $0.0₅277 | -2.69% | ||
| Dec 30, 2025 | $0.0₅289 | -0.37% | ||
| Dec 29, 2025 | $0.0₅292 | -1.59% | ||
| Dec 28, 2025 | $0.0₅293 | -0.60% | ||
| Dec 27, 2025 | $0.0₅294 | +1.40% | ||
| Dec 26, 2025 | $0.0₅29 | +1.21% | ||
| Dec 25, 2025 | $0.0₅286 | -0.49% | ||
| Dec 24, 2025 | $0.0₅288 | -7.04% | ||
| Dec 23, 2025 | $0.0₅456 | +66.78% | ||
| Dec 22, 2025 | $0.0₅276 | -4.58% | ||
| Dec 21, 2025 | $0.0₅282 | +2.14% | ||
| Dec 20, 2025 | $0.0₅28 | -2.92% | ||
| Dec 19, 2025 | $0.0₅289 | +0.09% | ||
| Dec 18, 2025 | $0.0₅282 | +5.32% | ||
| Dec 17, 2025 | $0.0₅287 | +5.36% | ||
| Dec 16, 2025 | $0.0₅273 | -2.12% | ||
| Dec 15, 2025 | $0.0₅274 | -6.65% | ||
| Dec 14, 2025 | $0.0₅292 | +1.29% | ||
| Dec 13, 2025 | $0.0₅285 | -0.13% | ||
| Dec 12, 2025 | $0.0₅282 | -1.42% | ||
| Dec 11, 2025 | $0.0₅284 | +2.31% | ||
| Dec 10, 2025 | $0.0₅286 | -0.71% | ||
| Dec 9, 2025 | $0.0₅292 | +3.22% | ||
| Dec 8, 2025 | $0.0₅288 | +0.33% | ||
| Dec 7, 2025 | $0.0₅287 | -12.02% | ||
| Dec 6, 2025 | $0.0₅327 | +3.00% | ||
| Dec 5, 2025 | $0.0₅317 | -3.55% | ||
| Dec 4, 2025 | $0.0₅33 | -6.63% | ||
| Dec 3, 2025 | $0.0₅355 | +4.20% | ||
| Dec 2, 2025 | $0.0₅318 | +0.56% | ||
| Dec 1, 2025 | $0.0₅316 | +1.61% | ||
| Nov 30, 2025 | $0.0₅335 | +88.02% | ||
| Nov 29, 2025 | $0.0₅173 | +19.43% | ||
| Nov 28, 2025 | $0.0₅145 | -58.21% | ||
| Nov 27, 2025 | $0.0₅345 | -16.45% | ||
| Nov 26, 2025 | $0.0₅349 | -2.60% | ||
| Nov 25, 2025 | $0.0₅352 | +17.55% | ||
| Nov 24, 2025 | $0.0₅356 | +2.33% | ||
| Nov 23, 2025 | $0.0₅351 | -34.29% | ||
| Nov 22, 2025 | $0.0₅34 | -1.14% | ||
| Nov 21, 2025 | $0.0₅354 | +1.61% | ||
| Nov 20, 2025 | $0.0₅347 | +1.53% | ||
| Nov 19, 2025 | $0.0₅341 | +6.88% | ||
| Nov 18, 2025 | $0.0₅352 | -6.18% | ||