ARIVA Historical Data

ARV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅942
-2.52%
$ 683,125 $ 101,545
Jun 9, 2025 $ 0.0₅966
+1.49%
$ 700,748 $ 47,037
Jun 8, 2025 $ 0.0₅952
+1.44%
$ 690,601 $ 47,301
Jun 7, 2025 $ 0.0₅938
-0.19%
$ 680,793 $ 72,586
Jun 6, 2025 $ 0.0₅94
-1.21%
$ 682,090 $ 62,263
Jun 5, 2025 $ 0.0₅952
-0.11%
$ 690,422 $ 91,262
Jun 4, 2025 $ 0.0₅953
-5.74%
$ 691,186 $ 81,255
Jun 3, 2025 $ 0.0000101
+3.14%
$ 733,285 $ 103,141
Jun 2, 2025 $ 0.0₅98
-0.15%
$ 710,986 $ 121,240
Jun 1, 2025 $ 0.0₅981
+3.43%
$ 712,017 $ 159,709
May 31, 2025 $ 0.0₅949
-1.13%
$ 688,420 $ 159,183
May 30, 2025 $ 0.0₅96
-1.56%
$ 696,258 $ 144,407
May 29, 2025 $ 0.0₅975
-13.11%
$ 707,111 $ 102,413
May 28, 2025 $ 0.0000112
+10.54%
$ 896,929 $ 169,221
May 27, 2025 $ 0.0000101
-1.72%
$ 811,381 $ 89,571
May 26, 2025 $ 0.0000103
+0.54%
$ 825,623 $ 93,745
May 25, 2025 $ 0.0000103
-2.25%
$ 821,231 $ 108,005
May 24, 2025 $ 0.0000105
-3.20%
$ 840,136 $ 144,086
May 23, 2025 $ 0.0000109
+3.50%
$ 867,881 $ 95,231
May 22, 2025 $ 0.0000105
+0.32%
$ 838,502 $ 44,559
May 21, 2025 $ 0.0000105
+0.02%
$ 835,788 $ 35,905
May 20, 2025 $ 0.0000104
+3.04%
$ 835,596 $ 28,138
May 19, 2025 $ 0.0000101
+1.13%
$ 810,962 $ 33,745
May 18, 2025 $ 0.00001
-1.29%
$ 801,932 $ 22,059
May 17, 2025 $ 0.0000102
-1.34%
$ 812,424 $ 39,793
May 16, 2025 $ 0.0000103
-0.18%
$ 823,433 $ 33,623
May 15, 2025 $ 0.0000103
-3.74%
$ 824,879 $ 28,689
May 14, 2025 $ 0.0000107
+0.46%
$ 856,990 $ 30,821
May 13, 2025 $ 0.0000107
+1.81%
$ 853,100 $ 32,664
May 12, 2025 $ 0.0000105
+8.53%
$ 838,004 $ 28,308
May 11, 2025 $ 0.0₅966
-0.13%
$ 772,130 $ 22,986
May 10, 2025 $ 0.0₅967
-7.19%
$ 773,160 $ 20,148
May 9, 2025 $ 0.0000104
+8.14%
$ 832,958 $ 19,218
May 8, 2025 $ 0.0₅963
+1.82%
$ 770,229 $ 39,715
May 7, 2025 $ 0.0₅946
+5.23%
$ 756,526 $ 35,324
May 6, 2025 $ 0.0₅899
-1.67%
$ 719,012 $ 17,443
May 5, 2025 $ 0.0₅914
-1.94%
$ 731,240 $ 23,030
May 4, 2025 $ 0.0₅933
-6.64%
$ 745,682 $ 23,063
May 3, 2025 $ 0.0₅999
-2.89%
$ 798,748 $ 28,720
May 2, 2025 $ 0.0000103
+5.18%
$ 823,627 $ 23,375
May 1, 2025 $ 0.0₅979
-0.33%
$ 783,080 $ 17,124
Apr 30, 2025 $ 0.0₅982
-10.68%
$ 785,638 $ 23,651
Apr 29, 2025 $ 0.000011
+10.67%
$ 879,605 $ 94
Apr 28, 2025 $ 0.0₅994
-0.99%
$ 794,794 $ 28,061
Apr 27, 2025 $ 0.00001
-0.75%
$ 802,719 $ 32,664
Apr 26, 2025 $ 0.0000101
+3.43%
$ 808,825 $ 31,579
Apr 25, 2025 $ 0.0₅978
+1.92%
$ 782,007 $ 25,081
Apr 24, 2025 $ 0.0₅96
-4.28%
$ 767,272 $ 20,969
Apr 23, 2025 $ 0.00001
+3.06%
$ 801,574 $ 30,065
Apr 22, 2025 $ 0.0₅973
+16.69%
$ 777,736 $ 154,081