Coinranking
ARIVA Historical Data
ARV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2025 | $0.0₅52 | -0.69% | ||
| Sep 26, 2025 | $0.0₅524 | -2.81% | ||
| Sep 25, 2025 | $0.0₅538 | +3.12% | ||
| Sep 24, 2025 | $0.0₅538 | -3.45% | ||
| Sep 23, 2025 | $0.0₅557 | -4.28% | ||
| Sep 22, 2025 | $0.0₅582 | -6.51% | ||
| Sep 21, 2025 | $0.0₅622 | +1.30% | ||
| Sep 20, 2025 | $0.0₅612 | +1.24% | ||
| Sep 19, 2025 | $0.0₅604 | +0.89% | ||
| Sep 18, 2025 | $0.0₅595 | -2.46% | ||
| Sep 17, 2025 | $0.0₅608 | -16.67% | ||
| Sep 16, 2025 | $0.0₅73 | +20.20% | ||
| Sep 15, 2025 | $0.0₅607 | -2.04% | ||
| Sep 14, 2025 | $0.0₅625 | +0.31% | ||
| Sep 13, 2025 | $0.0₅623 | +1.98% | ||
| Sep 12, 2025 | $0.0₅611 | +2.40% | ||
| Sep 11, 2025 | $0.0₅59 | -6.45% | ||
| Sep 10, 2025 | $0.0₅631 | +5.09% | ||
| Sep 9, 2025 | $0.0₅6 | +2.12% | ||
| Sep 8, 2025 | $0.0₅587 | -3.57% | ||
| Sep 7, 2025 | $0.0₅61 | -0.51% | ||
| Sep 6, 2025 | $0.0₅614 | -1.84% | ||
| Sep 5, 2025 | $0.0₅625 | +6.09% | ||
| Sep 4, 2025 | $0.0₅599 | -3.62% | ||
| Sep 3, 2025 | $0.0₅626 | +2.66% | ||
| Sep 2, 2025 | $0.0₅597 | -8.45% | ||
| Sep 1, 2025 | $0.0₅652 | -27.68% | ||
| Aug 31, 2025 | $0.0₅656 | +1.39% | ||
| Aug 30, 2025 | $0.0₅647 | +2.66% | ||
| Aug 29, 2025 | $0.0₅63 | -3.56% | ||
| Aug 28, 2025 | $0.0₅654 | -0.81% | ||
| Aug 27, 2025 | $0.0₅649 | -1.21% | ||
| Aug 26, 2025 | $0.0₅663 | +3.10% | ||
| Aug 25, 2025 | $0.0₅644 | -2.62% | ||
| Aug 24, 2025 | $0.0₅668 | -0.52% | ||
| Aug 23, 2025 | $0.0₅673 | -3.65% | ||
| Aug 22, 2025 | $0.0₅702 | +6.62% | ||
| Aug 21, 2025 | $0.0₅66 | -0.71% | ||
| Aug 20, 2025 | $0.0₅661 | -15.19% | ||
| Aug 19, 2025 | $0.0₅779 | +17.56% | ||
| Aug 18, 2025 | $0.0₅663 | -6.78% | ||
| Aug 17, 2025 | $0.0₅711 | -4.06% | ||
| Aug 16, 2025 | $0.0₅751 | -1.23% | ||
| Aug 15, 2025 | $0.0₅76 | +11.94% | ||
| Aug 14, 2025 | $0.0₅679 | +3.85% | ||
| Aug 13, 2025 | $0.0₅654 | -1.84% | ||
| Aug 12, 2025 | $0.0₅666 | +2.97% | ||
| Aug 11, 2025 | $0.0₅647 | +1.64% | ||
| Aug 10, 2025 | $0.0₅636 | -13.37% | ||
| Aug 9, 2025 | $0.0₅735 | -2.67% | ||