Maker Flip Historical Data

MKF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000352
+0.59%
$ 12,766 $ 69
Feb 2, 2026 $ 0.000344
+0.00%
$ -- $ 21
Feb 1, 2026 $ 0.000343
+0.00%
$ -- $ 30
Jan 31, 2026 $ 0.000333
+0.00%
$ -- $ 18
Jan 27, 2026 $ 0.000358
+2.54%
$ 13,000 $ 7
Jan 25, 2026 $ 0.000354
+0.00%
$ 12,859 $ 11
Jan 23, 2026 $ 0.000363
+0.00%
$ 13,195 $ 6
Jan 21, 2026 $ 0.000372
+0.00%
$ 13,501 $ 9
Jan 20, 2026 $ 0.000368
+0.00%
$ 13,373 $ 2
Jan 19, 2026 $ 0.000376
+0.76%
$ -- $ 38
Jan 16, 2026 $ 0.000288
+0.00%
$ -- $ 14
Jan 15, 2026 $ 0.000293
+0.00%
$ 10,651 $ 10
Jan 14, 2026 $ 0.000308
+0.00%
$ -- $ 13
Jan 13, 2026 $ 0.000302
+2.71%
$ -- $ 6
Jan 12, 2026 $ 0.0003
+0.00%
$ -- $ 331
Jan 11, 2026 $ 0.000312
+0.73%
$ -- $ 311
Jan 10, 2026 $ 0.00032
+6.50%
$ 11,622 $ 280
Jan 9, 2026 $ 0.000295
-18.28%
$ 10,707 $ 225
Jan 8, 2026 $ 0.00036
+5.02%
$ -- $ 284
Jan 2, 2026 $ 0.000254
+0.00%
$ -- $ 25
Jan 1, 2026 $ 0.000253
+3.09%
$ 9,293 $ 19
Oct 10, 2025 $ 0.000652
+0.00%
$ -- $ 31
Oct 9, 2025 $ 0.000648
+0.26%
$ 24,880 $ 54
Oct 8, 2025 $ 0.000665
+0.00%
$ 25,537 $ 45
Oct 7, 2025 $ 0.000655
-0.38%
$ -- $ 39
Oct 6, 2025 $ 0.000672
+3.39%
$ 25,837 $ 26
Oct 5, 2025 $ 0.000646
-2.34%
$ 24,868 $ 336
Oct 3, 2025 $ 0.000654
+0.34%
$ -- $ 289
Sep 23, 2025 $ 0.000804
+0.72%
$ 31,225 $ 5
Sep 22, 2025 $ 0.000838
+0.00%
$ -- $ 5
Sep 21, 2025 $ 0.000843
-0.15%
$ 32,591 $ 3
Sep 20, 2025 $ 0.000848
+0.26%
$ 32,882 $ 3
Sep 19, 2025 $ 0.000849
-10.81%
$ 32,858 $ 112
Sep 18, 2025 $ 0.000956
+0.00%
$ 37,069 $ 11
Sep 17, 2025 $ 0.000953
+0.48%
$ 37,246 $ 15
Sep 16, 2025 $ 0.000954
+0.93%
$ 37,053 $ 1
Sep 15, 2025 $ 0.000946
-2.57%
$ 36,855 $ 33
Sep 13, 2025 $ 0.00106
+2.21%
$ -- $ 32
Sep 12, 2025 $ 0.00104
-0.76%
$ 40,844 $ 12
Sep 11, 2025 $ 0.00105
-2.72%
$ 41,001 $ 33
Sep 10, 2025 $ 0.00107
+0.33%
$ 42,139 $ 3
Sep 9, 2025 $ 0.00107
-0.32%
$ -- $ 13
Sep 8, 2025 $ 0.00108
-0.20%
$ -- $ 4
Sep 7, 2025 $ 0.00108
+0.91%
$ 42,480 $ 4
Sep 6, 2025 $ 0.00108
-0.92%
$ 42,160 $ 8
Sep 5, 2025 $ 0.00109
-0.58%
$ 42,577 $ 12
Sep 4, 2025 $ 0.00108
+0.00%
$ -- $ 14
Sep 3, 2025 $ 0.00108
-3.75%
$ 42,591 $ 18
Sep 2, 2025 $ 0.00111
+3.28%
$ 44,214 $ 49
Sep 1, 2025 $ 0.00108
-1.64%
$ 42,364 $ 65