Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Flip Historical Data

MKF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000315
+0.00%
$-- $6
Mar 7, 2026 $0.000311
+0.00%
$11,277 $9
Mar 5, 2026 $0.000317
-0.92%
$-- $7
Mar 4, 2026 $0.000329
+1.31%
$-- $8
Mar 3, 2026 $0.000316
+0.00%
$-- $81
Mar 2, 2026 $0.000323
+0.00%
$-- $74
Mar 1, 2026 $0.000326
-0.27%
$-- $59
Feb 28, 2026 $0.000328
+2.36%
$11,908 $47
Feb 27, 2026 $0.000327
-1.45%
$-- $24
Feb 25, 2026 $0.000339
+0.00%
$12,317 $5
Feb 23, 2026 $0.000329
+2.47%
$-- $11
Feb 22, 2026 $0.000328
+0.00%
$-- $2
Feb 21, 2026 $0.000336
+1.94%
$-- $6
Feb 14, 2026 $0.000348
+1.91%
$12,632 $19
Feb 13, 2026 $0.000337
+1.55%
$12,221 $7
Feb 6, 2026 $0.00033
-0.08%
$-- $21
Feb 5, 2026 $0.000324
-5.09%
$11,756 $62
Feb 3, 2026 $0.000352
+0.59%
$12,766 $69
Feb 2, 2026 $0.000344
+0.00%
$-- $21
Feb 1, 2026 $0.000343
+0.00%
$-- $30
Jan 31, 2026 $0.000333
+0.00%
$-- $18
Jan 27, 2026 $0.000358
+2.54%
$13,000 $7
Jan 25, 2026 $0.000354
+0.00%
$12,859 $11
Jan 23, 2026 $0.000363
+0.00%
$13,195 $6
Jan 21, 2026 $0.000372
+0.00%
$13,501 $9
Jan 20, 2026 $0.000368
+0.00%
$13,373 $2
Jan 19, 2026 $0.000376
+0.76%
$-- $38
Jan 16, 2026 $0.000288
+0.00%
$-- $14
Jan 15, 2026 $0.000293
+0.00%
$10,651 $10
Jan 14, 2026 $0.000308
+0.00%
$-- $13
Jan 13, 2026 $0.000302
+2.71%
$-- $6
Jan 12, 2026 $0.0003
+0.00%
$-- $331
Jan 11, 2026 $0.000312
+0.73%
$-- $311
Jan 10, 2026 $0.00032
+6.50%
$11,622 $280
Jan 9, 2026 $0.000295
-18.28%
$10,707 $225
Jan 8, 2026 $0.00036
+5.02%
$-- $284
Jan 2, 2026 $0.000254
+0.00%
$-- $25
Jan 1, 2026 $0.000253
+3.09%
$9,293 $19
Oct 10, 2025 $0.000652
+0.00%
$-- $31
Oct 9, 2025 $0.000648
+0.26%
$24,880 $54
Oct 8, 2025 $0.000665
+0.00%
$25,537 $45
Oct 7, 2025 $0.000655
-0.38%
$-- $39
Oct 6, 2025 $0.000672
+3.39%
$25,837 $26
Oct 5, 2025 $0.000646
-2.34%
$24,868 $336
Oct 3, 2025 $0.000654
+0.34%
$-- $289
Sep 23, 2025 $0.000804
+0.72%
$31,225 $5
Sep 22, 2025 $0.000838
+0.00%
$-- $5
Sep 21, 2025 $0.000843
-0.15%
$32,591 $3
Sep 20, 2025 $0.000848
+0.26%
$32,882 $3
Sep 19, 2025 $0.000849
-10.81%
$32,858 $112