Maker Flip Historical Data

MKF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000318
+0.66%
$ 11,554 $ 7
Mar 19, 1 PM $ 0.000313
+0.00%
$ 11,363 $ 4
Mar 18, 12 PM $ 0.000316
+0.73%
$ 11,480 $ 4
Mar 16, 4 AM $ 0.000322
+0.00%
$ 11,697 $ 8
Mar 13, 5 PM $ 0.000315
+0.00%
$ 11,428 $ 6
Mar 7, 10 PM $ 0.000311
+0.00%
$ 11,277 $ 9
Mar 5, 4 PM $ 0.000317
-0.92%
$ 11,517 $ 7
Mar 4, 4 PM $ 0.000329
+0.00%
$ -- $ 8
Mar 4, 9 AM $ 0.000325
+0.00%
$ 11,808 $ 5
Mar 4, 8 AM $ 0.000324
+0.00%
$ 11,773 $ 4
Mar 3, 7 AM $ 0.000316
+0.00%
$ 11,464 $ 81
Mar 2, 11 AM $ 0.000323
+0.00%
$ 11,719 $ 74
Mar 1, 9 AM $ 0.000326
-0.27%
$ 11,848 $ 59
Feb 28, 8 PM $ 0.000328
+0.00%
$ 11,908 $ 47
Feb 28, 10 AM $ 0.00032
+0.00%
$ 11,633 $ 35
Feb 27, 5 PM $ 0.000327
+0.00%
$ 11,860 $ 24
Feb 27, 4 PM $ 0.000327
+0.00%
$ 11,867 $ 21
Feb 27, 11 AM $ 0.000331
+0.00%
$ 12,034 $ 13
Feb 25, 7 PM $ 0.000339
+0.00%
$ 12,317 $ 5
Feb 23, 10 AM $ 0.000329
+0.00%
$ 11,957 $ 11
Feb 23, 9 AM $ 0.000328
+0.00%
$ 11,906 $ 8
Feb 23, 2 AM $ 0.000322
+0.00%
$ 11,701 $ 10
Feb 23, 1 AM $ 0.000324
+0.68%
$ 11,748 $ 7
Feb 22, 3 AM $ 0.000328
+0.00%
$ 11,896 $ 2
Feb 21, 3 PM $ 0.000336
+0.98%
$ 12,201 $ 6
Feb 21, 8 AM $ 0.000332
+0.00%
$ 12,054 $ 5
Feb 21, 4 AM $ 0.00033
+0.00%
$ 11,969 $ 2
Feb 14, 6 PM $ 0.000348
+0.00%
$ 12,632 $ 19
Feb 14, 12 PM $ 0.000341
+0.00%
$ 12,395 $ 14
Feb 13, 10 PM $ 0.000337
+0.00%
$ 12,221 $ 7
Feb 13, 2 AM $ 0.000331
+0.00%
$ 12,034 $ 10
Feb 6, 6 AM $ 0.00033
-2.44%
$ 11,996 $ 21
Feb 6, 5 AM $ 0.000338
+2.34%
$ 12,286 $ 15
Feb 5, 10 PM $ 0.000324
+0.00%
$ 11,756 $ 62
Feb 5, 8 PM $ 0.000325
+0.00%
$ 11,785 $ 49
Feb 5, 6 PM $ 0.000329
+0.00%
$ 11,934 $ 38
Feb 5, 5 PM $ 0.00033
+0.00%
$ 11,966 $ 33
Feb 5, 10 AM $ 0.000341
+0.00%
$ 12,386 $ 17
Feb 3, 8 PM $ 0.000352
+0.00%
$ 12,766 $ 69
Feb 3, 5 PM $ 0.000345
+0.00%
$ 12,528 $ 61
Feb 3, 3 PM $ 0.00035
+0.00%
$ -- $ 54
Feb 2, 3 PM $ 0.000344
+0.00%
$ 12,499 $ 21
Feb 1, 2 AM $ 0.000343
+0.00%
$ 12,470 $ 30
Jan 31, 5 PM $ 0.000333
+0.00%
$ 12,091 $ 18
Jan 27, 8 PM $ 0.000358
+0.00%
$ 13,000 $ 7
Jan 27, 3 PM $ 0.00035
+0.00%
$ 12,695 $ 3
Jan 27, 2 PM $ 0.000349
+0.00%
$ 12,678 $ 1
Jan 25, 6 PM $ 0.000354
+0.00%
$ 12,859 $ 11
Jan 23, 8 PM $ 0.000363
+0.00%
$ 13,195 $ 6
Jan 21, 8 PM $ 0.000372
+0.00%
$ 13,501 $ 9