Maker Flip Historical Data

MKF Page 2
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000331
+0.00%
$ 12,034 $ 13
Feb 25, 7 PM $ 0.000339
+0.00%
$ 12,317 $ 5
Feb 23, 10 AM $ 0.000329
+0.00%
$ 11,957 $ 11
Feb 23, 9 AM $ 0.000328
+0.00%
$ 11,906 $ 8
Feb 23, 2 AM $ 0.000322
+0.00%
$ 11,701 $ 10
Feb 23, 1 AM $ 0.000324
+0.68%
$ 11,748 $ 7
Feb 22, 3 AM $ 0.000328
+0.00%
$ 11,896 $ 2
Feb 21, 3 PM $ 0.000336
+0.98%
$ 12,201 $ 6
Feb 21, 8 AM $ 0.000332
+0.00%
$ 12,054 $ 5
Feb 21, 4 AM $ 0.00033
+0.00%
$ 11,969 $ 2
Feb 14, 6 PM $ 0.000348
+0.00%
$ 12,632 $ 19
Feb 14, 12 PM $ 0.000341
+0.00%
$ 12,395 $ 14
Feb 13, 10 PM $ 0.000337
+0.00%
$ 12,221 $ 7
Feb 13, 2 AM $ 0.000331
+0.00%
$ 12,034 $ 10
Feb 6, 6 AM $ 0.00033
-2.44%
$ 11,996 $ 21
Feb 6, 5 AM $ 0.000338
+2.34%
$ 12,286 $ 15
Feb 5, 10 PM $ 0.000324
+0.00%
$ 11,756 $ 62
Feb 5, 8 PM $ 0.000325
+0.00%
$ 11,785 $ 49
Feb 5, 6 PM $ 0.000329
+0.00%
$ 11,934 $ 38
Feb 5, 5 PM $ 0.00033
+0.00%
$ 11,966 $ 33
Feb 5, 10 AM $ 0.000341
+0.00%
$ 12,386 $ 17
Feb 3, 8 PM $ 0.000352
+0.00%
$ 12,766 $ 69
Feb 3, 5 PM $ 0.000345
+0.00%
$ 12,528 $ 61
Feb 3, 3 PM $ 0.00035
+0.00%
$ -- $ 54
Feb 2, 3 PM $ 0.000344
+0.00%
$ 12,499 $ 21
Feb 1, 2 AM $ 0.000343
+0.00%
$ 12,470 $ 30
Jan 31, 5 PM $ 0.000333
+0.00%
$ 12,091 $ 18
Jan 27, 8 PM $ 0.000358
+0.00%
$ 13,000 $ 7
Jan 27, 3 PM $ 0.00035
+0.00%
$ 12,695 $ 3
Jan 27, 2 PM $ 0.000349
+0.00%
$ 12,678 $ 1
Jan 25, 6 PM $ 0.000354
+0.00%
$ 12,859 $ 11
Jan 23, 8 PM $ 0.000363
+0.00%
$ 13,195 $ 6
Jan 21, 8 PM $ 0.000372
+0.00%
$ 13,501 $ 9
Jan 20, 8 PM $ 0.000368
+0.00%
$ 13,373 $ 2
Jan 19, 3 AM $ 0.000376
-0.88%
$ 13,654 $ 38
Jan 19, 12 AM $ 0.000373
+0.00%
$ 13,551 $ 170
Jan 16, 4 PM $ 0.000288
+0.00%
$ -- $ 14
Jan 15, 7 PM $ 0.000293
+0.00%
$ 10,651 $ 10
Jan 14, 6 AM $ 0.000308
+0.00%
$ 11,167 $ 13
Jan 13, 4 PM $ 0.000302
+0.00%
$ 10,957 $ 6
Jan 13, 1 AM $ 0.000293
-0.21%
$ 10,645 $ 292
Jan 12, 4 AM $ 0.0003
+0.00%
$ 10,883 $ 331
Jan 11, 9 AM $ 0.000312
+0.00%
$ 11,329 $ 311
Jan 11, 6 AM $ 0.000314
+0.00%
$ 11,395 $ 308
Jan 11, 4 AM $ 0.000319
+0.71%
$ 11,583 $ 289
Jan 11, 3 AM $ 0.00031
+0.03%
$ 11,250 $ 278
Jan 10, 7 PM $ 0.00032
+0.21%
$ 11,622 $ 280
Jan 10, 6 PM $ 0.000319
+0.44%
$ 11,577 $ 275
Jan 10, 7 AM $ 0.000312
+0.60%
$ 11,322 $ 255
Jan 10, 6 AM $ 0.000308
+1.00%
$ 11,194 $ 249