Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Flip Historical Data

MKF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.00211
+0.72%
$85,169 $61
Jul 24, 2025 $0.00209
-5.39%
$84,558 $228
Jul 23, 2025 $0.00221
-9.48%
$89,567 $194
Jul 22, 2025 $0.00244
-0.58%
$98,896 $55
Jul 21, 2025 $0.00246
+0.41%
$99,373 $55
Jul 20, 2025 $0.00244
+1.61%
$98,857 $66
Jul 19, 2025 $0.0024
-6.29%
$97,241 $149
Jul 18, 2025 $0.00255
-1.40%
$103,613 $110
Jul 17, 2025 $0.00259
+1.02%
$105,608 $78
Jul 16, 2025 $0.00256
-1.73%
$104,539 $56
Jul 15, 2025 $0.0026
-3.93%
$106,156 $138
Jul 14, 2025 $0.00271
-0.48%
$110,626 $108
Jul 13, 2025 $0.00273
+0.81%
$111,145 $28
Jul 12, 2025 $0.0027
-1.00%
$110,037 $53
Jul 11, 2025 $0.00273
-4.72%
$111,183 $565
Jul 10, 2025 $0.00309
+1.59%
$126,003 $201
Jul 9, 2025 $0.00304
-10.95%
$124,766 $684
Jul 8, 2025 $0.00342
-12.63%
$140,472 $368
Jul 7, 2025 $0.00392
-14.72%
$161,012 $456
Jul 6, 2025 $0.0046
-9.23%
$188,746 $287
Jul 5, 2025 $0.00507
-13.36%
$208,055 $566
Jul 4, 2025 $0.00585
-15.21%
$240,053 $661
Jul 3, 2025 $0.00689
-6.29%
$282,884 $378
Jul 2, 2025 $0.00738
-2.13%
$303,276 $540
Jul 1, 2025 $0.00776
-7.69%
$310,114 $568
Jun 30, 2025 $0.00841
-10.62%
$345,681 $1,903
Jun 29, 2025 $0.00944
+10.48%
$389,807 $20,132
Jun 28, 2025 $0.0335
-20.80%
$1.39 million $7,060
Jun 27, 2025 $0.0418
-9.56%
$1.73 million $3,544
Jun 26, 2025 $0.0465
-18.92%
$1.93 million $6,555
Jun 25, 2025 $0.0574
-13.75%
$2.38 million $7,988
Jun 24, 2025 $0.0665
-0.34%
$2.76 million $8,357
Jun 23, 2025 $0.0666
+18.96%
$2.77 million $10,631
Jun 22, 2025 $0.056
-2.09%
$2.34 million $6,077
Jun 21, 2025 $0.0574
-48.50%
$2.39 million $27,969
Jun 20, 2025 $0.116
-2.04%
$4.84 million $12,209
Jun 19, 2025 $0.119
-8.11%
$4.95 million $7,955
Jun 18, 2025 $0.13
-5.86%
$5.42 million $8,589
Jun 17, 2025 $0.138
-1.43%
$5.78 million $7,153
Jun 16, 2025 $0.137
+1.75%
$5.75 million $4,823
Jun 15, 2025 $0.135
+3.45%
$5.65 million $3,854
Jun 14, 2025 $0.13
+0.82%
$5.46 million $4,881
Jun 13, 2025 $0.129
-16.63%
$5.41 million $7,786
Jun 12, 2025 $0.154
-3.02%
$6.5 million $10,259
Jun 11, 2025 $0.152
+15.71%
$6.4 million $12,051
Jun 10, 2025 $0.131
+4.14%
$5.52 million $4,195
Jun 9, 2025 $0.126
+18.29%
$5.32 million $5,977
Jun 8, 2025 $0.14
-0.35%
$5.91 million $1,690
Jun 7, 2025 $0.14
-10.43%
$5.94 million $4,638
Jun 6, 2025 $0.156
-1.73%
$6.61 million $1,834