Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Flip Historical Data

MKF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.000956
+0.00%
$37,069 $11
Sep 17, 2025 $0.000953
+0.48%
$37,246 $15
Sep 16, 2025 $0.000954
+0.93%
$37,053 $1
Sep 15, 2025 $0.000946
-2.57%
$36,855 $33
Sep 13, 2025 $0.00106
+2.21%
$-- $32
Sep 12, 2025 $0.00104
-0.76%
$40,844 $12
Sep 11, 2025 $0.00105
-2.72%
$41,001 $33
Sep 10, 2025 $0.00107
+0.33%
$42,139 $3
Sep 9, 2025 $0.00107
-0.32%
$-- $13
Sep 8, 2025 $0.00108
-0.20%
$-- $4
Sep 7, 2025 $0.00108
+0.91%
$42,480 $4
Sep 6, 2025 $0.00108
-0.92%
$42,160 $8
Sep 5, 2025 $0.00109
-0.58%
$42,577 $12
Sep 4, 2025 $0.00108
+0.00%
$-- $14
Sep 3, 2025 $0.00108
-3.75%
$42,591 $18
Sep 2, 2025 $0.00111
+3.28%
$44,214 $49
Sep 1, 2025 $0.00108
-1.64%
$42,364 $65
Aug 31, 2025 $0.00111
+5.29%
$43,480 $120
Aug 30, 2025 $0.00106
-5.26%
$41,462 $112
Aug 29, 2025 $0.00112
-1.43%
$43,973 $70
Aug 28, 2025 $0.00113
+1.43%
$44,765 $11
Aug 27, 2025 $0.00112
-9.02%
$44,270 $100
Aug 26, 2025 $0.00123
+2.75%
$48,622 $27
Aug 25, 2025 $0.0012
-3.98%
$47,290 $51
Aug 24, 2025 $0.00124
+0.34%
$49,446 $46
Aug 23, 2025 $0.00124
-8.49%
$49,161 $102
Aug 22, 2025 $0.00136
+3.89%
$53,756 $56
Aug 21, 2025 $0.00131
-0.38%
$51,886 $11
Aug 19, 2025 $0.00135
-0.72%
$-- $83
Aug 18, 2025 $0.00136
+0.96%
$54,222 $70
Aug 16, 2025 $0.0014
+0.63%
$55,826 $9
Aug 15, 2025 $0.0014
+0.24%
$55,936 $31
Aug 14, 2025 $0.00141
-3.18%
$56,370 $68
Aug 13, 2025 $0.00145
-6.85%
$57,957 $130
Aug 12, 2025 $0.00157
+3.57%
$63,044 $51
Aug 8, 2025 $0.00168
+1.71%
$67,327 $38
Aug 7, 2025 $0.00165
+2.51%
$66,175 $38
Aug 6, 2025 $0.00161
+0.11%
$64,508 $154
Aug 5, 2025 $0.00169
-8.51%
$68,004 $218
Aug 4, 2025 $0.00186
+4.34%
$74,477 $50
Aug 3, 2025 $0.00178
+2.11%
$71,484 $20
Aug 2, 2025 $0.00174
-1.43%
$70,277 $32
Aug 1, 2025 $0.00176
-3.64%
$71,325 $66
Jul 31, 2025 $0.00184
-7.64%
$74,335 $302
Jul 30, 2025 $0.00199
+9.61%
$80,395 $166
Jul 29, 2025 $0.00181
-7.01%
$73,333 $138
Jul 28, 2025 $0.00195
-8.32%
$78,857 $145
Jul 27, 2025 $0.00213
+0.91%
$86,070 $6
Jul 26, 2025 $0.00211
+0.38%
$85,437 $20
Jul 25, 2025 $0.00211
+0.72%
$85,169 $61