Maker Flip Historical Data

MKF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0465
-18.92%
$ 1.93 million $ 6,555
Jun 25, 2025 $ 0.0574
-13.75%
$ 2.38 million $ 7,988
Jun 24, 2025 $ 0.0665
-0.34%
$ 2.76 million $ 8,357
Jun 23, 2025 $ 0.0666
+18.96%
$ 2.77 million $ 10,631
Jun 22, 2025 $ 0.056
-2.09%
$ 2.34 million $ 6,077
Jun 21, 2025 $ 0.0574
-48.50%
$ 2.39 million $ 27,969
Jun 20, 2025 $ 0.116
-2.04%
$ 4.84 million $ 12,209
Jun 19, 2025 $ 0.119
-8.11%
$ 4.95 million $ 7,955
Jun 18, 2025 $ 0.13
-5.86%
$ 5.42 million $ 8,589
Jun 17, 2025 $ 0.138
-1.43%
$ 5.78 million $ 7,153
Jun 16, 2025 $ 0.137
+1.75%
$ 5.75 million $ 4,823
Jun 15, 2025 $ 0.135
+3.45%
$ 5.65 million $ 3,854
Jun 14, 2025 $ 0.13
+0.82%
$ 5.46 million $ 4,881
Jun 13, 2025 $ 0.129
-16.63%
$ 5.41 million $ 7,786
Jun 12, 2025 $ 0.154
-3.02%
$ 6.5 million $ 10,259
Jun 11, 2025 $ 0.152
+15.71%
$ 6.4 million $ 12,051
Jun 10, 2025 $ 0.131
+4.14%
$ 5.52 million $ 4,195
Jun 9, 2025 $ 0.126
+18.29%
$ 5.32 million $ 5,977
Jun 8, 2025 $ 0.14
-0.35%
$ 5.91 million $ 1,690
Jun 7, 2025 $ 0.14
-10.43%
$ 5.94 million $ 4,638
Jun 6, 2025 $ 0.156
-1.73%
$ 6.61 million $ 1,834
Jun 5, 2025 $ 0.159
-0.40%
$ 6.75 million $ 4,010
Jun 4, 2025 $ 0.159
-4.28%
$ 6.72 million $ 1,687
Jun 3, 2025 $ 0.166
-5.27%
$ 7.02 million $ 6,285
Jun 2, 2025 $ 0.171
+3.93%
$ 7.26 million $ 1,884
Jun 1, 2025 $ 0.166
-1.96%
$ 7.05 million $ 1,216
May 31, 2025 $ 0.17
+6.37%
$ 7.24 million $ 4,180
May 30, 2025 $ 0.16
-5.34%
$ 6.81 million $ 3,758
May 29, 2025 $ 0.169
-1.25%
$ 7.22 million $ 1,532
May 28, 2025 $ 0.171
-2.63%
$ 7.3 million $ 1,494
May 27, 2025 $ 0.171
-0.37%
$ 7.3 million $ 5,422
May 26, 2025 $ 0.172
-11.17%
$ 7.32 million $ 3,312
May 25, 2025 $ 0.193
+18.41%
$ 8.28 million $ 8,464
May 24, 2025 $ 0.163
-3.31%
$ 7 million $ 2,536
May 23, 2025 $ 0.169
-5.98%
$ 7.24 million $ 4,883
May 22, 2025 $ 0.179
-7.07%
$ 7.7 million $ 3,162
May 21, 2025 $ 0.198
+1.03%
$ 8.51 million $ 2,527
May 20, 2025 $ 0.196
+2.08%
$ 8.42 million $ 4,137
May 19, 2025 $ 0.192
-5.13%
$ 8.28 million $ 2,202
May 18, 2025 $ 0.202
+4.28%
$ 8.71 million $ 2,570
May 17, 2025 $ 0.194
-7.51%
$ 8.37 million $ 3,456
May 16, 2025 $ 0.21
-1.56%
$ 9.08 million $ 3,403
May 15, 2025 $ 0.213
+5.30%
$ 9.23 million $ 7,983
May 14, 2025 $ 0.203
-6.90%
$ 8.78 million $ 3,994
May 13, 2025 $ 0.218
+0.26%
$ 9.43 million $ 3,072
May 12, 2025 $ 0.217
-1.38%
$ 9.4 million $ 6,327
May 11, 2025 $ 0.219
-7.48%
$ 9.53 million $ 5,864
May 10, 2025 $ 0.236
+0.72%
$ 10.29 million $ 5,737
May 9, 2025 $ 0.234
-1.30%
$ 10.19 million $ 6,199
May 8, 2025 $ 0.237
+17.46%
$ 10.32 million $ 9,779