Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qbase Historical Data

QBS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $0.000795
-6.46%
$-- $5
Jun 20, 2019 $0.00085
+2.77%
$-- $49
Jun 19, 2019 $0.000827
-8.01%
$-- $6
Jun 18, 2019 $0.000899
+8.33%
$-- $32
Jun 17, 2019 $0.00083
+3.96%
$-- $7
Jun 16, 2019 $0.000798
-16.54%
$-- $19
Jun 15, 2019 $0.000956
+38.74%
$-- $15
Jun 14, 2019 $0.000689
+5.66%
$-- $75
Jun 13, 2019 $0.000652
+15.93%
$-- $1
Jun 12, 2019 $0.000563
+19.62%
$-- $0.01
Jun 11, 2019 $0.00047
-1.43%
$-- $25
Jun 10, 2019 $0.000477
+3.96%
$-- $0.01
Jun 9, 2019 $0.000459
-42.21%
$-- $0
Jun 8, 2019 $0.000794
+42.38%
$-- $1
Jun 7, 2019 $0.000558
-40.20%
$-- $5
Jun 6, 2019 $0.000933
-14.34%
$-- $199
Jun 5, 2019 $0.00109
+1.64%
$-- $4
Jun 4, 2019 $0.00107
-12.44%
$-- $5
Jun 3, 2019 $0.00122
+0.76%
$-- $10
Jun 2, 2019 $0.00121
+2.07%
$-- $24
Jun 1, 2019 $0.00119
-26.38%
$-- $15
May 31, 2019 $0.00162
-14.65%
$-- $45
May 30, 2019 $0.00189
+46.90%
$-- $140
May 29, 2019 $0.00129
+49.66%
$-- $29
May 28, 2019 $0.000862
+65.52%
$-- $4
May 27, 2019 $0.000521
-59.51%
$-- $72
May 26, 2019 $0.00129
+8.05%
$-- $61
May 25, 2019 $0.00119
+0.49%
$-- $6
May 24, 2019 $0.00118
-5.61%
$-- $72
May 23, 2019 $0.00125
-45.60%
$-- $23
May 22, 2019 $0.00231
+165.43%
$-- $36
May 21, 2019 $0.000869
-0.60%
$-- $9
May 20, 2019 $0.000874
-17.04%
$-- $10
May 19, 2019 $0.00105
-2.86%
$-- $54
May 18, 2019 $0.00108
-6.84%
$-- $21
May 17, 2019 $0.00116
-57.13%
$-- $77
May 16, 2019 $0.00272
+110.04%
$-- $164
May 15, 2019 $0.00129
+9.27%
$-- $30
May 14, 2019 $0.00118
-22.81%
$-- $65
May 13, 2019 $0.00153
+30.51%
$-- $86
May 12, 2019 $0.00117
-36.11%
$-- $153
May 11, 2019 $0.00184
-3.45%
$-- $148
May 10, 2019 $0.0019
-2.33%
$-- $61
May 9, 2019 $0.00195
+18.14%
$-- $53
May 8, 2019 $0.00165
-4.77%
$-- $91
May 7, 2019 $0.00173
+13.66%
$-- $42
May 6, 2019 $0.00152
+16.22%
$-- $20
May 5, 2019 $0.00131
-11.90%
$-- $15
May 4, 2019 $0.00149
-14.15%
$-- $225
May 3, 2019 $0.00173
+0.09%
$-- $20