kazonomics Historical Data

kazonomics Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000503
+7.97%
$ 502,553 $ 10
Feb 26, 2026 $ 0.000521
+0.00%
$ -- $ 10
Feb 25, 2026 $ 0.000502
-2.77%
$ -- $ 0
Feb 24, 2026 $ 0.000508
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.000561
+0.00%
$ 561,082 $ 6
Feb 20, 2026 $ 0.000595
+0.00%
$ 595,128 $ 5
Feb 19, 2026 $ 0.000558
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.000612
+8.60%
$ 612,450 $ 10
Feb 15, 2026 $ 0.000582
-2.08%
$ 581,862 $ 4
Feb 14, 2026 $ 0.00061
+6.45%
$ -- $ 5
Feb 13, 2026 $ 0.000568
+2.03%
$ 568,437 $ 3
Feb 12, 2026 $ 0.00056
-2.01%
$ -- $ 9
Feb 11, 2026 $ 0.000579
-7.91%
$ 579,036 $ 14
Feb 10, 2026 $ 0.000643
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.000645
-10.08%
$ 644,599 $ 2
Feb 8, 2026 $ 0.000681
-1.05%
$ -- $ 2
Feb 7, 2026 $ 0.000724
-2.74%
$ 723,673 $ 14
Feb 6, 2026 $ 0.00078
+6.49%
$ 780,495 $ 7
Feb 5, 2026 $ 0.000789
+9.14%
$ -- $ 1
Feb 4, 2026 $ 0.000686
-0.09%
$ -- $ 6
Feb 3, 2026 $ 0.000643
+4.12%
$ 643,486 $ 12
Feb 2, 2026 $ 0.000715
-1.52%
$ -- $ 2
Feb 1, 2026 $ 0.000745
+20.72%
$ -- $ 28
Jan 31, 2026 $ 0.000585
-2.80%
$ 585,425 $ 1
Jan 29, 2026 $ 0.000722
-0.48%
$ -- $ 1
Jan 28, 2026 $ 0.000727
-8.79%
$ -- $ 4
Jan 27, 2026 $ 0.000742
-0.03%
$ 741,792 $ 6
Jan 26, 2026 $ 0.000782
-3.55%
$ -- $ 0
Jan 25, 2026 $ 0.000815
-1.45%
$ 814,656 $ 0
Jan 24, 2026 $ 0.000819
+0.19%
$ 819,476 $ 4
Jan 22, 2026 $ 0.00084
-2.36%
$ 840,354 $ 35
Jan 18, 2026 $ 0.00091
-7.96%
$ 910,008 $ 4
Jan 17, 2026 $ 0.000961
-2.50%
$ 961,049 $ 6
Jan 15, 2026 $ 0.000983
+1.05%
$ -- $ 5
Jan 14, 2026 $ 0.000988
-2.13%
$ 987,620 $ 14
Jan 13, 2026 $ 0.00103
+7.06%
$ -- $ 5
Jan 12, 2026 $ 0.000938
-5.06%
$ 938,022 $ 29
Jan 11, 2026 $ 0.000985
-3.51%
$ 985,251 $ 24
Jan 10, 2026 $ 0.00105
+5.30%
$ 1.05 million $ 19
Jan 9, 2026 $ 0.00107
+0.50%
$ -- $ 14
Jan 8, 2026 $ 0.00103
+2.45%
$ 1.03 million $ 10
Jan 7, 2026 $ 0.00104
-5.97%
$ 1.04 million $ 5
Jan 6, 2026 $ 0.00117
+1.55%
$ -- $ 2
Jan 5, 2026 $ 0.00117
-6.83%
$ 1.17 million $ 11
Jan 4, 2026 $ 0.00143
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.00133
+3.92%
$ -- $ 5
Jan 2, 2026 $ 0.00127
+8.52%
$ 1.27 million $ 37
Jan 1, 2026 $ 0.00118
+20.18%
$ 1.18 million $ 338
Dec 31, 2025 $ 0.00104
-2.49%
$ 985,927 $ 281
Dec 30, 2025 $ 0.0011
-1.83%
$ 1.1 million $ 253