kazonomics Historical Data

kazonomics Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00115
+12.48%
$ 1.12 million $ 267
Dec 28, 2025 $ 0.000986
+3.42%
$ 986,187 $ 183
Dec 27, 2025 $ 0.000989
+3.83%
$ 989,006 $ 174
Dec 26, 2025 $ 0.000981
+3.75%
$ 981,248 $ 174
Dec 25, 2025 $ 0.000959
+2.11%
$ 959,256 $ 164
Dec 24, 2025 $ 0.000941
-5.85%
$ 949,386 $ 144
Dec 23, 2025 $ 0.000957
-7.72%
$ 1 million $ 134
Dec 22, 2025 $ 0.000981
-7.92%
$ 981,084 $ 122
Dec 21, 2025 $ 0.000997
-8.52%
$ 996,602 $ 110
Dec 20, 2025 $ 0.00111
+11.89%
$ 1.11 million $ 90
Dec 19, 2025 $ 0.000963
+4.14%
$ 962,694 $ 42
Dec 18, 2025 $ 0.000966
-7.71%
$ 921,323 $ 169
Dec 17, 2025 $ 0.00105
-5.81%
$ 1.05 million $ 184
Dec 15, 2025 $ 0.00104
-4.73%
$ -- $ 166
Dec 14, 2025 $ 0.00114
+3.19%
$ 1.14 million $ 157
Dec 13, 2025 $ 0.00111
-6.90%
$ 1.1 million $ 145
Dec 12, 2025 $ 0.00125
+3.79%
$ -- $ 144
Dec 11, 2025 $ 0.00122
+3.77%
$ 1.22 million $ 140
Dec 10, 2025 $ 0.00118
-6.34%
$ 1.18 million $ 119
Dec 9, 2025 $ 0.00126
+5.61%
$ 1.26 million $ 111
Dec 8, 2025 $ 0.00125
-4.48%
$ 1.25 million $ 86
Dec 7, 2025 $ 0.00117
-0.83%
$ 1.17 million $ 71
Dec 6, 2025 $ 0.00118
-2.51%
$ 1.18 million $ 57
Dec 5, 2025 $ 0.00122
-1.86%
$ 1.22 million $ 27
Dec 4, 2025 $ 0.00124
-2.14%
$ 1.24 million $ 75
Dec 3, 2025 $ 0.00125
-1.15%
$ 1.25 million $ 55
Nov 9, 2025 $ 0.00162
-3.53%
$ -- $ 67
Nov 8, 2025 $ 0.00165
-5.44%
$ 1.65 million $ 55
Nov 7, 2025 $ 0.00143
+30.27%
$ 1.43 million $ 12
Nov 6, 2025 $ 0.00113
-4.19%
$ 1.13 million $ 8
Nov 4, 2025 $ 0.00107
+0.00%
$ -- $ 3
Nov 3, 2025 $ 0.00108
+0.00%
$ -- $ 68
Nov 2, 2025 $ 0.00131
+5.70%
$ 1.31 million $ 46
Nov 1, 2025 $ 0.0012
-17.24%
$ -- $ 63
Oct 31, 2025 $ 0.00156
-4.52%
$ 1.56 million $ 46
Oct 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 54
Oct 29, 2025 $ 0.00157
-15.56%
$ -- $ 49
Oct 28, 2025 $ 0.00202
+2.71%
$ 2.02 million $ 5
Oct 27, 2025 $ 0.00195
+0.00%
$ 1.95 million $ 2
Oct 26, 2025 $ 0.0021
-4.70%
$ 2.1 million $ 278
Oct 25, 2025 $ 0.00228
-7.41%
$ 2.28 million $ 215
Oct 24, 2025 $ 0.00266
+2.41%
$ 2.66 million $ 294
Oct 23, 2025 $ 0.0024
+1.30%
$ 2.58 million $ 255
Oct 22, 2025 $ 0.00258
-1.30%
$ 2.58 million $ 53
Oct 21, 2025 $ 0.00283
-10.17%
$ 2.83 million $ 76
Oct 20, 2025 $ 0.00264
+1.78%
$ 2.64 million $ 308
Oct 19, 2025 $ 0.00272
-6.40%
$ 2.66 million $ 50
Oct 18, 2025 $ 0.0029
+0.65%
$ 2.93 million $ 278
Oct 17, 2025 $ 0.003
+3.22%
$ 2.98 million $ 266
Oct 16, 2025 $ 0.00276
+4.13%
$ 2.89 million $ 212