kazonomics Historical Data

kazonomics Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000408
+2.84%
$ 407,271 $ 0
Sep 23, 2025 $ 0.000398
-11.29%
$ 397,072 $ 1
Sep 22, 2025 $ 0.000448
-16.83%
$ 449,589 $ 0
Sep 21, 2025 $ 0.00054
-6.05%
$ 538,592 $ 34
Sep 20, 2025 $ 0.000607
-9.12%
$ 574,945 $ 284
Sep 19, 2025 $ 0.000673
-10.14%
$ 641,834 $ 393
Sep 18, 2025 $ 0.000729
-5.69%
$ 748,692 $ 2,533
Sep 17, 2025 $ 0.0183
-13.87%
$ 18.3 million $ 8
Sep 16, 2025 $ 0.0213
-11.62%
$ 21.28 million $ 15
Sep 15, 2025 $ 0.0241
-13.58%
$ 24.11 million $ 1
Sep 14, 2025 $ 0.028
+15.65%
$ 27.85 million $ 4
Sep 13, 2025 $ 0.0257
-8.08%
$ 25.75 million $ 2
Sep 12, 2025 $ 0.0306
-0.50%
$ 30.59 million $ 1
Sep 11, 2025 $ 0.0307
-10.11%
$ 30.74 million $ 1
Sep 10, 2025 $ 0.0342
-12.38%
$ 34.19 million $ 2
Sep 9, 2025 $ 0.0444
+7.83%
$ 44.39 million $ 5
Sep 8, 2025 $ 0.0412
-3.84%
$ 41.19 million $ 48
Sep 7, 2025 $ 0.043
+24.30%
$ 42.98 million $ 12
Sep 6, 2025 $ 0.0323
+20.97%
$ 32.31 million $ 2
Sep 5, 2025 $ 0.0284
-2.44%
$ 28.4 million $ 49
Sep 4, 2025 $ 0.0223
+9.46%
$ 22.26 million $ 48
Sep 3, 2025 $ 0.0187
-30.19%
$ -- $ 339
Sep 2, 2025 $ 0.0293
+31.32%
$ -- $ 125
Download