kazonomics Historical Data

kazonomics Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00117
-0.83%
$ 1.17 million $ 71
Dec 6, 2025 $ 0.00118
-2.51%
$ 1.18 million $ 57
Dec 5, 2025 $ 0.00122
-1.86%
$ 1.22 million $ 27
Dec 4, 2025 $ 0.00124
-2.14%
$ 1.24 million $ 75
Dec 3, 2025 $ 0.00125
-1.15%
$ 1.25 million $ 55
Nov 9, 2025 $ 0.00162
-3.53%
$ -- $ 67
Nov 8, 2025 $ 0.00165
-5.44%
$ 1.65 million $ 55
Nov 7, 2025 $ 0.00143
+30.27%
$ 1.43 million $ 12
Nov 6, 2025 $ 0.00113
-4.19%
$ 1.13 million $ 8
Nov 4, 2025 $ 0.00107
+0.00%
$ -- $ 3
Nov 3, 2025 $ 0.00108
+0.00%
$ -- $ 68
Nov 2, 2025 $ 0.00131
+5.70%
$ 1.31 million $ 46
Nov 1, 2025 $ 0.0012
-17.24%
$ -- $ 63
Oct 31, 2025 $ 0.00156
-4.52%
$ 1.56 million $ 46
Oct 30, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 54
Oct 29, 2025 $ 0.00157
-15.56%
$ -- $ 49
Oct 28, 2025 $ 0.00202
+2.71%
$ 2.02 million $ 5
Oct 27, 2025 $ 0.00195
+0.00%
$ 1.95 million $ 2
Oct 26, 2025 $ 0.0021
-4.70%
$ 2.1 million $ 278
Oct 25, 2025 $ 0.00228
-7.41%
$ 2.28 million $ 215
Oct 24, 2025 $ 0.00266
+2.41%
$ 2.66 million $ 294
Oct 23, 2025 $ 0.0024
+1.30%
$ 2.58 million $ 255
Oct 22, 2025 $ 0.00258
-1.30%
$ 2.58 million $ 53
Oct 21, 2025 $ 0.00283
-10.17%
$ 2.83 million $ 76
Oct 20, 2025 $ 0.00264
+1.78%
$ 2.64 million $ 308
Oct 19, 2025 $ 0.00272
-6.40%
$ 2.66 million $ 50
Oct 18, 2025 $ 0.0029
+0.65%
$ 2.93 million $ 278
Oct 17, 2025 $ 0.003
+3.22%
$ 2.98 million $ 266
Oct 16, 2025 $ 0.00276
+4.13%
$ 2.89 million $ 212
Oct 15, 2025 $ 0.00294
-8.46%
$ 2.88 million $ 158
Oct 14, 2025 $ 0.00278
+6.73%
$ -- $ 109
Oct 13, 2025 $ 0.0029
-7.17%
$ -- $ 53
Oct 12, 2025 $ 0.00317
-7.56%
$ 3.17 million $ 31
Oct 11, 2025 $ 0.00337
+2.41%
$ 3.37 million $ 9
Oct 10, 2025 $ 0.00342
+12.82%
$ -- $ 79
Oct 9, 2025 $ 0.00352
+43.03%
$ 3.52 million $ 133
Oct 8, 2025 $ 0.00243
+1.77%
$ 2.43 million $ 75
Oct 7, 2025 $ 0.00241
+58.68%
$ 2.48 million $ 60
Oct 6, 2025 $ 0.00162
-0.35%
$ 1.62 million $ 260
Oct 5, 2025 $ 0.00338
+1.61%
$ 3.38 million $ 211
Oct 4, 2025 $ 0.00333
-29.98%
$ 3.33 million $ 472
Oct 3, 2025 $ 0.00451
-20.98%
$ 4.34 million $ 256
Oct 2, 2025 $ 0.0057
-21.51%
$ 5.7 million $ 650
Oct 1, 2025 $ 0.00518
+53.19%
$ 5.18 million $ 637
Sep 30, 2025 $ 0.00303
-46.20%
$ 3.42 million $ 74
Sep 29, 2025 $ 0.00614
+159.17%
$ 6.14 million $ 2,041
Sep 28, 2025 $ 0.00031
+6.98%
$ 309,604 $ 0
Sep 27, 2025 $ 0.00029
-11.55%
$ 289,401 $ 0.1
Sep 26, 2025 $ 0.000328
+3.30%
$ 327,564 $ 0
Sep 25, 2025 $ 0.000272
-33.31%
$ 319,410 $ 0.1