ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $37.11
+0.05%
$2,703 $98 million
Jul 22, 1 AM $37.09
-0.03%
$2,701 $97.94 million
Jul 22, 12 AM $37.1
+0.08%
$2,702 $97.6 million
Jul 21, 11 PM $37.07
-0.16%
$2,700 $97.29 million
Jul 21, 10 PM $37.13
+0.24%
$2,704 $96.64 million
Jul 21, 9 PM $37.04
-0.11%
$2,698 $95.72 million
Jul 21, 8 PM $37.08
+0.11%
$2,700 $95.32 million
Jul 21, 7 PM $37.03
+0.00%
$2,697 $84.52 million
Jul 21, 6 PM $37.03
+0.11%
$2,697 $45.16 million
Jul 21, 5 PM $36.99
+0.03%
$2,694 $25.32 million
Jul 21, 4 PM $36.98
-0.48%
$2,693 $15.7 million
Jul 21, 3 PM $37.16
-0.32%
$2,706 $363.03 million
Jul 21, 2 PM $37.28
-0.59%
$2,715 $319.98 million
Jul 21, 1 PM $37.5
-0.05%
$2,731 $285.38 million
Jul 21, 12 PM $37.52
+0.00%
$2,733 $247.74 million
Jul 21, 11 AM $37.52
+0.32%
$2,733 $244.36 million
Jul 21, 10 AM $37.4
+0.05%
$2,724 $239.86 million
Jul 21, 9 AM $37.38
-0.05%
$2,722 $239.83 million
Jul 21, 8 AM $37.4
-0.13%
$2,724 $239.83 million
Jul 21, 7 AM $37.47
+0.29%
$2,729 $239.83 million
Jul 21, 6 AM $37.36
-0.21%
$2,721 $239.74 million
Jul 21, 5 AM $37.44
-0.24%
$2,727 $239.63 million
Jul 21, 4 AM $37.53
-0.08%
$2,733 $239.57 million
Jul 21, 3 AM $37.56
-0.40%
$2,735 $239.03 million
Jul 21, 2 AM $37.71
-0.29%
$2,746 $236.68 million
Jul 21, 1 AM $37.82
-0.08%
$2,754 $236.52 million
Jul 21, 12 AM $37.85
-0.29%
$2,757 $236.35 million
Jul 20, 11 PM $37.96
-0.39%
$2,765 $236.08 million
Jul 20, 10 PM $38.11
+0.29%
$2,775 $234.86 million
Jul 20, 9 PM $38
+0.00%
$2,767 $233.08 million
Jul 20, 8 PM $38
+0.05%
$2,767 $232.93 million
Jul 20, 7 PM $38
+0.34%
$2,767 $213.26 million
Jul 20, 6 PM $37.87
+0.72%
$2,758 $134.69 million
Jul 20, 5 PM $37.61
+0.21%
$2,739 $108.8 million
Jul 20, 4 PM $37.53
+0.40%
$2,733 $78.96 million
Jul 20, 3 PM $37.37
-0.77%
$2,722 $185.24 million
Jul 20, 2 PM $37.66
+0.64%
$2,743 $152.29 million
Jul 20, 1 PM $37.42
+0.19%
$2,725 $87.19 million
Jul 20, 12 PM $37.35
+0.38%
$2,720 $19.12 million
Jul 20, 11 AM $37.21
-0.56%
$2,710 $14.93 million
Jul 20, 10 AM $37.42
+0.00%
$2,725 $6.73 million
Jul 20, 9 AM $37.42
-0.29%
$2,725 $4.22 million
Jul 20, 8 AM $37.53
+0.11%
$2,733 $3.15 million
Jul 20, 7 AM $37.49
-0.82%
$2,730 $1.29 million
Jul 20, 6 AM $37.8
+0.08%
$2,753 $837,660
Jul 20, 5 AM $37.77
+0.40%
$2,751 $737,562
Jul 20, 4 AM $37.62
-0.16%
$2,740 $732,698
Jul 20, 3 AM $37.68
+0.11%
$2,744 $634,068
Jul 20, 2 AM $37.64
-0.53%
$2,741 $581,140
Jul 20, 1 AM $37.84
+0.37%
$2,756 $461,870