Supe Robot Historical Data

SRT Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00238
+0.00%
$ 498,874 $ 1,538
4:03 PM $ 0.00238
+0.00%
$ 499,096 $ 1,537
3:54 PM $ 0.00237
+0.00%
$ 498,720 $ 1,536
3:45 PM $ 0.00237
+0.00%
$ 498,067 $ 1,645
3:42 PM $ 0.00237
+0.00%
$ 498,067 $ 1,629
3:39 PM $ 0.00237
+0.01%
$ 498,090 $ 1,625
3:38 PM $ 0.00237
+0.02%
$ 498,090 $ 1,619
3:37 PM $ 0.00237
-0.65%
$ 498,090 $ 1,433
3:28 PM $ 0.00239
+0.00%
$ 501,704 $ 1,432
3:22 PM $ 0.00239
+0.00%
$ 501,190 $ 1,431
3:19 PM $ 0.00238
+0.00%
$ 500,777 $ 1,431
3:10 PM $ 0.00239
+0.00%
$ 499,466 $ 1,427
3:02 PM $ 0.00238
+0.00%
$ 499,466 $ 1,431
2:54 PM $ 0.00238
+0.00%
$ 500,744 $ 1,434
2:45 PM $ 0.00239
+0.00%
$ 500,204 $ 1,434
2:35 PM $ 0.00239
+0.00%
$ 500,204 $ 1,433
2:25 PM $ 0.00239
+0.00%
$ 500,204 $ 1,429
2:21 PM $ 0.00238
+0.00%
$ 500,204 $ 1,429
2:16 PM $ 0.00238
+0.00%
$ 500,142 $ 1,428
2:07 PM $ 0.00238
+0.00%
$ 499,687 $ 1,427
1:58 PM $ 0.00238
+0.00%
$ 499,424 $ 1,426
1:49 PM $ 0.00238
+0.00%
$ 499,175 $ 1,430
1:46 PM $ 0.00238
+0.00%
$ 499,175 $ 1,342
1:39 PM $ 0.00239
+0.00%
$ 501,440 $ 1,341
1:31 PM $ 0.00239
+0.00%
$ 501,018 $ 1,341
1:22 PM $ 0.00239
+0.00%
$ 501,139 $ 1,347
1:17 PM $ 0.00238
+0.00%
$ 500,631 $ 1,346
1:12 PM $ 0.00238
+0.00%
$ 500,375 $ 1,346
1:04 PM $ 0.00238
+0.00%
$ 500,345 $ 1,344
12:59 PM $ 0.00238
+0.00%
$ 499,489 $ 1,245
12:55 PM $ 0.00238
+0.00%
$ 499,489 $ 1,243
12:45 PM $ 0.00238
+0.00%
$ 499,468 $ 1,245
12:35 PM $ 0.00238
+0.00%
$ 499,468 $ 1,243
12:25 PM $ 0.00238
+0.00%
$ 499,468 $ 1,244
12:15 PM $ 0.00238
+0.00%
$ 499,468 $ 1,245
12:06 PM $ 0.00238
+0.00%
$ 499,468 $ 1,243
12:05 PM $ 0.00238
+0.00%
$ 499,468 $ 1,243
11:58 AM $ 0.00237
+0.00%
$ 498,687 $ 1,261
11:49 AM $ 0.00237
+0.00%
$ 498,498 $ 1,336
11:40 AM $ 0.00237
+0.00%
$ 497,592 $ 1,336
11:30 AM $ 0.00237
+0.00%
$ 497,592 $ 1,335
11:22 AM $ 0.00237
+0.00%
$ 497,592 $ 1,334
11:14 AM $ 0.00237
+0.00%
$ 497,206 $ 1,335
11:04 AM $ 0.00237
+0.00%
$ 497,574 $ 1,335
10:56 AM $ 0.00237
+0.00%
$ 497,406 $ 1,332
10:47 AM $ 0.00236
+0.00%
$ 496,494 $ 1,334
10:39 AM $ 0.00237
+0.00%
$ 497,115 $ 1,428
10:29 AM $ 0.00237
+0.00%
$ 497,216 $ 1,409
10:28 AM $ 0.00236
+0.00%
$ 497,216 $ 1,409
10:21 AM $ 0.00237
+0.00%
$ 497,108 $ 1,405