DATOS Historical Data

DTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00261
+0.00%
$-- $2
Dec 24, 2024 $0.00261
-16.32%
$-- $105
Dec 23, 2024 $0.00312
+0.00%
$-- $40
Dec 22, 2024 $0.00283
+0.00%
$-- $39
Dec 21, 2024 $0.00283
-5.81%
$-- $140
Dec 20, 2024 $0.003
+0.00%
$-- $18
Dec 19, 2024 $0.003
-18.92%
$-- $48
Dec 18, 2024 $0.0037
-4.88%
$-- $2
Dec 17, 2024 $0.00389
+20.34%
$-- $21
Dec 16, 2024 $0.00323
-0.02%
$-- $4
Dec 15, 2024 $0.00323
+4.28%
$-- $70
Dec 14, 2024 $0.00448
+14.87%
$-- $2
Dec 13, 2024 $0.0039
+0.00%
$-- $4
Dec 12, 2024 $0.0039
+0.00%
$-- $23
Dec 11, 2024 $0.00302
-9.40%
$-- $3
Dec 10, 2024 $0.00333
-12.28%
$-- $14
Dec 9, 2024 $0.0038
-5.00%
$-- $6
Dec 8, 2024 $0.00408
+4.60%
$-- $233
Dec 7, 2024 $0.0039
+29.99%
$-- $180
Dec 6, 2024 $0.003
-6.31%
$-- $183
Dec 5, 2024 $0.00256
+0.00%
$-- $145
Dec 4, 2024 $0.00448
+24.43%
$-- $60
Dec 3, 2024 $0.0036
-10.00%
$-- $352
Dec 2, 2024 $0.004
+29.45%
$-- $51
Dec 1, 2024 $0.0055
+12.24%
$-- $107
Nov 30, 2024 $0.0049
+63.28%
$-- $98
Nov 29, 2024 $0.003
-11.99%
$-- $227
Nov 28, 2024 $0.00341
-22.50%
$-- $5
Nov 27, 2024 $0.0044
+10.55%
$-- $479
Nov 26, 2024 $0.00398
+22.46%
$-- $82
Nov 25, 2024 $0.00325
+0.00%
$-- $4
Nov 24, 2024 $0.0025
+0.00%
$-- $58
Nov 23, 2024 $0.0025
-29.59%
$-- $367
Nov 22, 2024 $0.00437
+22.75%
$-- $16
Nov 21, 2024 $0.00356
-19.09%
$-- $2
Nov 20, 2024 $0.0044
+0.00%
$-- $2
Nov 19, 2024 $0.0044
+0.00%
$-- $5
Nov 18, 2024 $0.0044
+7.32%
$-- $94
Nov 17, 2024 $0.0041
-7.75%
$-- $118
Nov 16, 2024 $0.00355
+0.02%
$-- $22
Nov 15, 2024 $0.00355
-37.72%
$-- $14
Nov 14, 2024 $0.0057
-6.56%
$-- $58
Nov 13, 2024 $0.00291
-43.80%
$-- $338
Nov 12, 2024 $0.00518
-13.52%
$-- $161
Nov 11, 2024 $0.00599
+71.14%
$-- $170
Nov 9, 2024 $0.0034
+0.00%
$-- $6
Nov 8, 2024 $0.0034
-6.66%
$-- $100
Nov 7, 2024 $0.0044
+0.00%
$-- $1
Nov 6, 2024 $0.0044
+25.71%
$-- $39
Nov 2, 2024 $0.0044
+0.00%
$-- $2