DATOS Historical Data

DTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00261
+0.00%
$ -- $ 2
Dec 24, 2024 $ 0.00261
-16.32%
$ -- $ 105
Dec 23, 2024 $ 0.00312
+0.00%
$ -- $ 40
Dec 22, 2024 $ 0.00283
+0.00%
$ -- $ 39
Dec 21, 2024 $ 0.00283
-5.81%
$ -- $ 140
Dec 20, 2024 $ 0.003
+0.00%
$ -- $ 18
Dec 19, 2024 $ 0.003
-18.92%
$ -- $ 48
Dec 18, 2024 $ 0.0037
-4.88%
$ -- $ 2
Dec 17, 2024 $ 0.00389
+20.34%
$ -- $ 21
Dec 16, 2024 $ 0.00323
-0.02%
$ -- $ 4
Dec 15, 2024 $ 0.00323
+4.28%
$ -- $ 70
Dec 14, 2024 $ 0.00448
+14.87%
$ -- $ 2
Dec 13, 2024 $ 0.0039
+0.00%
$ -- $ 4
Dec 12, 2024 $ 0.0039
+0.00%
$ -- $ 23
Dec 11, 2024 $ 0.00302
-9.40%
$ -- $ 3
Dec 10, 2024 $ 0.00333
-12.28%
$ -- $ 14
Dec 9, 2024 $ 0.0038
-5.00%
$ -- $ 6
Dec 8, 2024 $ 0.00408
+4.60%
$ -- $ 233
Dec 7, 2024 $ 0.0039
+29.99%
$ -- $ 180
Dec 6, 2024 $ 0.003
-6.31%
$ -- $ 183
Dec 5, 2024 $ 0.00256
+0.00%
$ -- $ 145
Dec 4, 2024 $ 0.00448
+24.43%
$ -- $ 60
Dec 3, 2024 $ 0.0036
-10.00%
$ -- $ 352
Dec 2, 2024 $ 0.004
+29.45%
$ -- $ 51
Dec 1, 2024 $ 0.0055
+12.24%
$ -- $ 107
Nov 30, 2024 $ 0.0049
+63.28%
$ -- $ 98
Nov 29, 2024 $ 0.003
-11.99%
$ -- $ 227
Nov 28, 2024 $ 0.00341
-22.50%
$ -- $ 5
Nov 27, 2024 $ 0.0044
+10.55%
$ -- $ 479
Nov 26, 2024 $ 0.00398
+22.46%
$ -- $ 82
Nov 25, 2024 $ 0.00325
+0.00%
$ -- $ 4
Nov 24, 2024 $ 0.0025
+0.00%
$ -- $ 58
Nov 23, 2024 $ 0.0025
-29.59%
$ -- $ 367
Nov 22, 2024 $ 0.00437
+22.75%
$ -- $ 16
Nov 21, 2024 $ 0.00356
-19.09%
$ -- $ 2
Nov 20, 2024 $ 0.0044
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.0044
+0.00%
$ -- $ 5
Nov 18, 2024 $ 0.0044
+7.32%
$ -- $ 94
Nov 17, 2024 $ 0.0041
-7.75%
$ -- $ 118
Nov 16, 2024 $ 0.00355
+0.02%
$ -- $ 22
Nov 15, 2024 $ 0.00355
-37.72%
$ -- $ 14
Nov 14, 2024 $ 0.0057
-6.56%
$ -- $ 58
Nov 13, 2024 $ 0.00291
-43.80%
$ -- $ 338
Nov 12, 2024 $ 0.00518
-13.52%
$ -- $ 161
Nov 11, 2024 $ 0.00599
+71.14%
$ -- $ 170
Nov 9, 2024 $ 0.0034
+0.00%
$ -- $ 6
Nov 8, 2024 $ 0.0034
-6.66%
$ -- $ 100
Nov 7, 2024 $ 0.0044
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.0044
+25.71%
$ -- $ 39
Nov 2, 2024 $ 0.0044
+0.00%
$ -- $ 2