DATOS Historical Data

DTS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00581
-5.00%
$ -- $ 10,466
May 18, 2024 $ 0.00611
-2.82%
$ -- $ 612
May 17, 2024 $ 0.00629
+8.26%
$ -- $ 15,908
May 16, 2024 $ 0.00581
-15.66%
$ -- $ 736
May 15, 2024 $ 0.0065
+32.63%
$ -- $ 1,339
May 14, 2024 $ 0.0049
+4.29%
$ -- $ 902
May 13, 2024 $ 0.0047
+2.19%
$ -- $ 1,474
May 12, 2024 $ 0.0046
+14.93%
$ -- $ 1,130
May 11, 2024 $ 0.00459
-24.96%
$ -- $ 59,716
May 10, 2024 $ 0.0058
-11.51%
$ -- $ 8,185
May 9, 2024 $ 0.00655
+31.09%
$ -- $ 2,670
May 8, 2024 $ 0.005
-39.31%
$ -- $ 7,396
May 7, 2024 $ 0.00824
-24.28%
$ -- $ 2,921
May 6, 2024 $ 0.0109
-16.40%
$ -- $ 25,073
May 5, 2024 $ 0.013
-0.41%
$ -- $ 5,263
May 4, 2024 $ 0.016
-8.75%
$ -- $ 7,424
May 3, 2024 $ 0.0175
+8.75%
$ -- $ 52,561
May 2, 2024 $ 0.0161
-19.44%
$ -- $ 7,160
May 1, 2024 $ 0.021
+2.41%
$ -- $ 16,265
Apr 30, 2024 $ 0.0248
+1.28%
$ -- $ 27,893
Apr 29, 2024 $ 0.027
-3.56%
$ -- $ 44,299
Apr 28, 2024 $ 0.028
+0.00%
$ -- $ 38,819
Apr 27, 2024 $ 0.0328
-30.73%
$ -- $ 14,708
Apr 26, 2024 $ 0.0474
+43.49%
$ -- $ 54,105
Apr 25, 2024 $ 0.033
-17.50%
$ -- $ 81,733
Apr 24, 2024 $ 0.043
-36.67%
$ -- $ 77,462
Apr 23, 2024 $ 0.0679
+11.30%
$ -- $ 108,649
Apr 22, 2024 $ 0.061
-16.43%
$ -- $ 4,231
Apr 21, 2024 $ 0.073
-3.95%
$ -- $ 54,482
Apr 20, 2024 $ 0.075
-6.42%
$ -- $ 104,221
Apr 19, 2024 $ 0.0801
+3.75%
$ -- $ 166,349
Apr 18, 2024 $ 0.0772
-3.44%
$ -- $ 102,507
Apr 17, 2024 $ 0.08
-20.00%
$ -- $ 216,534
Apr 16, 2024 $ 0.086
+91.16%
$ -- $ 142,661
Apr 15, 2024 $ 0.045
-13.92%
$ -- $ 65,920
Apr 14, 2024 $ 0.0523
-9.89%
$ -- $ 80,348
Apr 13, 2024 $ 0.058
-17.27%
$ -- $ 61,848
Apr 12, 2024 $ 0.0723
-27.75%
$ -- $ 68,363
Apr 11, 2024 $ 0.0949
-11.80%
$ -- $ 208,463
Apr 10, 2024 $ 0.108
-13.96%
$ -- $ 6,452
Apr 9, 2024 $ 0.125
-8.02%
$ -- $ 184,685
Apr 8, 2024 $ 0.136
-4.89%
$ -- $ 24,046
Apr 7, 2024 $ 0.157
-12.81%
$ -- $ 7,809
Apr 6, 2024 $ 0.18
-7.81%
$ -- $ 5,082
Apr 5, 2024 $ 0.195
-7.14%
$ -- $ 156,236
Apr 4, 2024 $ 0.21
+0.00%
$ -- $ 31,900
Apr 3, 2024 $ 0.183
-26.63%
$ -- $ 30,353
Apr 2, 2024 $ 0.25
+2.88%
$ -- $ 153,217
Apr 1, 2024 $ 0.254
+1.60%
$ -- $ 212,625
Mar 31, 2024 $ 0.25
-24.48%
$ -- $ 211,860