DATOS Historical Data

DTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.331
-28.65%
$-- $298,279
Mar 29, 2024 $0.464
+42.77%
$-- $414,591
Mar 28, 2024 $0.325
-2.98%
$-- $951,854
Mar 27, 2024 $0.234
+20.05%
$-- $667,892
Mar 26, 2024 $0.195
+4.28%
$-- $403,542
Mar 25, 2024 $0.187
+3.89%
$-- $141,840
Mar 24, 2024 $0.18
+0.00%
$-- $201,742
Mar 23, 2024 $0.163
+12.55%
$-- $260,601
Mar 22, 2024 $0.145
-8.23%
$-- $347,157
Mar 21, 2024 $0.158
-2.47%
$-- $370,755
Mar 20, 2024 $0.178
-80.88%
$-- $521,833
Mar 19, 2024 $0.931
-20.46%
$-- $1.24 million
Mar 18, 2024 $1.18
-30.55%
$-- $670,266
Mar 17, 2024 $1.71
-14.75%
$-- $17,846
Mar 16, 2024 $2
-6.98%
$-- $163,420
Mar 15, 2024 $7.41
+270.72%
$-- $210,515
Mar 14, 2024 $2.3
-46.50%
$-- $3,883
Mar 13, 2024 $4.3
-58.86%
$-- $8,972
Mar 12, 2024 $9.5
-22.70%
$-- $144,779
Mar 11, 2024 $17
-10.53%
$-- $116,175
Mar 10, 2024 $19
-34.48%
$-- $103,347
Mar 9, 2024 $29
-12.12%
$-- $166,237
Mar 8, 2024 $36.77
-10.10%
$-- $656,091
Mar 7, 2024 $40.9
-42.39%
$-- $132,533
Mar 6, 2024 $71
+69.05%
$-- $1.2 million
Mar 5, 2024 $42
+75.07%
$-- $1.39 million
Mar 4, 2024 $23.99
+379.80%
$-- $1.31 million
Mar 3, 2024 $5
+84.50%
$-- $355,192
Mar 2, 2024 $2.71
+90.85%
$-- $393,648
Mar 1, 2024 $0.799
-0.12%
$-- $12,547
Feb 29, 2024 $0.8
-8.84%
$-- $0
Feb 28, 2024 $0.878
+0.00%
$-- $0
Feb 27, 2024 $0.878
-20.14%
$-- $16
Feb 26, 2024 $1.1
+0.00%
$-- $0
Feb 25, 2024 $1.1
+22.12%
$-- $86
Feb 24, 2024 $1.1
+26.96%
$-- $28,020
Feb 23, 2024 $0.866
+15.52%
$-- $17,255
Feb 22, 2024 $0.75
+35.63%
$-- $1,106
Feb 21, 2024 $0.79
+132.22%
$-- $70
Feb 20, 2024 $0.34
-69.89%
$-- $478
Feb 19, 2024 $1.13
-13.08%
$-- $57,428
Feb 18, 2024 $1.3
+30.00%
$-- $6,513
Feb 17, 2024 $1
-4.42%
$-- $45,091
Feb 16, 2024 $1.05
+9.47%
$-- $45,400
Feb 15, 2024 $0.956
-12.19%
$-- $11,573
Feb 14, 2024 $1.09
-18.76%
$-- $49,739
Feb 13, 2024 $1.34
+0.81%
$-- $16,460
Feb 12, 2024 $1.33
-36.25%
$-- $149,030
Feb 11, 2024 $2.08
+3.42%
$-- $74,742
Feb 10, 2024 $1.95
-3.53%
$-- $53,608
Download