Coinranking
DATOS Historical Data
DTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 0.331 | -28.65% | ||
| Mar 29, 2024 | $ 0.464 | +42.77% | ||
| Mar 28, 2024 | $ 0.325 | -2.98% | ||
| Mar 27, 2024 | $ 0.234 | +20.05% | ||
| Mar 26, 2024 | $ 0.195 | +4.28% | ||
| Mar 25, 2024 | $ 0.187 | +3.89% | ||
| Mar 24, 2024 | $ 0.18 | +0.00% | ||
| Mar 23, 2024 | $ 0.163 | +12.55% | ||
| Mar 22, 2024 | $ 0.145 | -8.23% | ||
| Mar 21, 2024 | $ 0.158 | -2.47% | ||
| Mar 20, 2024 | $ 0.178 | -80.88% | ||
| Mar 19, 2024 | $ 0.931 | -20.46% | ||
| Mar 18, 2024 | $ 1.18 | -30.55% | ||
| Mar 17, 2024 | $ 1.71 | -14.75% | ||
| Mar 16, 2024 | $ 2 | -6.98% | ||
| Mar 15, 2024 | $ 7.41 | +270.72% | ||
| Mar 14, 2024 | $ 2.3 | -46.50% | ||
| Mar 13, 2024 | $ 4.3 | -58.86% | ||
| Mar 12, 2024 | $ 9.5 | -22.70% | ||
| Mar 11, 2024 | $ 17 | -10.53% | ||
| Mar 10, 2024 | $ 19 | -34.48% | ||
| Mar 9, 2024 | $ 29 | -12.12% | ||
| Mar 8, 2024 | $ 36.77 | -10.10% | ||
| Mar 7, 2024 | $ 40.9 | -42.39% | ||
| Mar 6, 2024 | $ 71 | +69.05% | ||
| Mar 5, 2024 | $ 42 | +75.07% | ||
| Mar 4, 2024 | $ 23.99 | +379.80% | ||
| Mar 3, 2024 | $ 5 | +84.50% | ||
| Mar 2, 2024 | $ 2.71 | +90.85% | ||
| Mar 1, 2024 | $ 0.799 | -0.12% | ||
| Feb 29, 2024 | $ 0.8 | -8.84% | ||
| Feb 28, 2024 | $ 0.878 | +0.00% | ||
| Feb 27, 2024 | $ 0.878 | -20.14% | ||
| Feb 26, 2024 | $ 1.1 | +0.00% | ||
| Feb 25, 2024 | $ 1.1 | +22.12% | ||
| Feb 24, 2024 | $ 1.1 | +26.96% | ||
| Feb 23, 2024 | $ 0.866 | +15.52% | ||
| Feb 22, 2024 | $ 0.75 | +35.63% | ||
| Feb 21, 2024 | $ 0.79 | +132.22% | ||
| Feb 20, 2024 | $ 0.34 | -69.89% | ||
| Feb 19, 2024 | $ 1.13 | -13.08% | ||
| Feb 18, 2024 | $ 1.3 | +30.00% | ||
| Feb 17, 2024 | $ 1 | -4.42% | ||
| Feb 16, 2024 | $ 1.05 | +9.47% | ||
| Feb 15, 2024 | $ 0.956 | -12.19% | ||
| Feb 14, 2024 | $ 1.09 | -18.76% | ||
| Feb 13, 2024 | $ 1.34 | +0.81% | ||
| Feb 12, 2024 | $ 1.33 | -36.25% | ||
| Feb 11, 2024 | $ 2.08 | +3.42% | ||
| Feb 10, 2024 | $ 1.95 | -3.53% | ||