MiniBitcoin Historical Data

MBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0₆561
-0.09%
$117,709 $7
May 15, 2019 $0.0₆56
-61.87%
$117,626 $1
May 14, 2019 $0.0₅147
+264.97%
$308,526 $36
May 13, 2019 $0.0₆402
-32.49%
$84,519 $16
May 12, 2019 $0.0₆597
-36.67%
$125,310 $1
May 11, 2019 $0.0₆944
-0.01%
$198,150 $8
May 8, 2019 $0.0₅166
-1.06%
$348,044 $0
May 7, 2019 $0.0₅168
-0.96%
$351,774 $0
May 6, 2019 $0.0₅169
+55.77%
$355,216 $0
May 5, 2019 $0.0₅109
-32.57%
$228,011 $0
May 4, 2019 $0.0₅161
-1.16%
$338,095 $0
May 3, 2019 $0.0₅163
-0.43%
$342,016 $0
May 2, 2019 $0.0₅159
+36.96%
$333,047 $2
May 1, 2019 $0.0₅116
+88.74%
$243,179 $3
Apr 29, 2019 $0.0₅154
-1.17%
$322,367 $0
Apr 28, 2019 $0.0₅155
-1.46%
$325,377 $0
Apr 27, 2019 $0.0₅157
+1.76%
$330,234 $4
Apr 26, 2019 $0.0₅155
-0.54%
$324,487 $2
Apr 25, 2019 $0.0₅1
+1.03%
$210,830 $0.1
Apr 24, 2019 $0.0₆995
-0.29%
$208,873 $2
Apr 23, 2019 $0.0₆997
-7.59%
$209,396 $0.1
Apr 22, 2019 $0.0₅108
-24.61%
$226,590 $1
Apr 21, 2019 $0.0₅143
-4.66%
$300,549 $0
Apr 20, 2019 $0.0₅15
+5.08%
$315,248 $61
Apr 19, 2019 $0.0₅143
+38.74%
$299,990 $193
Apr 18, 2019 $0.0₅103
-2.96%
$216,254 $0
Apr 17, 2019 $0.0₅106
-0.24%
$222,861 $0
Apr 16, 2019 $0.0₅106
-27.75%
$223,436 $596
Apr 15, 2019 $0.0₅147
-9.04%
$309,249 $268
Apr 14, 2019 $0.0₅162
-72.98%
$339,981 $261
Apr 13, 2019 $0.0₅599
+337.92%
$1.26 million $56
Apr 12, 2019 $0.0₅137
+118.67%
$287,331 $0
Apr 11, 2019 $0.0₆626
-64.66%
$131,415 $1
Apr 10, 2019 $0.0₅177
+0.66%
$371,816 $1
Apr 9, 2019 $0.0₅176
-2.00%
$369,895 $25
Apr 8, 2019 $0.0₅18
+2.77%
$377,490 $26
Apr 7, 2019 $0.0₅175
+0.55%
$367,302 $1
Apr 6, 2019 $0.0₅174
+5.44%
$365,282 $1,439
Apr 5, 2019 $0.0₅165
+4.41%
$346,479 $2
Apr 4, 2019 $0.0₅158
+2.58%
$331,855 $2
Apr 3, 2019 $0.0₅154
-5.18%
$323,596 $20
Apr 2, 2019 $0.0₅163
-1.96%
$341,289 $16
Apr 1, 2019 $0.0₅166
+6.26%
$348,095 $1,027
Mar 31, 2019 $0.0₅156
+30.48%
$327,543 $0
Mar 30, 2019 $0.0₅12
+15.19%
$251,039 $8
Mar 29, 2019 $0.0₅104
-15.99%
$218,556 $6
Mar 28, 2019 $0.0₅124
-6.45%
$260,182 $551
Mar 27, 2019 $0.0₅132
-22.69%
$278,091 $5,579
Mar 26, 2019 $0.0₅171
+25.47%
$359,699 $412
Mar 25, 2019 $0.0₅136
-72.00%
$286,473 $40,820