MiniBitcoin Historical Data

MBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0₅487
+89.55%
$ 1.02 million $ 8,979
Mar 23, 2019 $ 0.0₅257
-6.32%
$ 539,788 $ 127
Mar 22, 2019 $ 0.0₅274
+4.14%
$ 576,101 $ 102
Mar 21, 2019 $ 0.0₅263
+87.13%
$ 552,821 $ 387
Mar 20, 2019 $ 0.0₅139
+6.44%
$ 292,246 $ 5
Mar 19, 2019 $ 0.0₅131
+94.58%
$ 274,279 $ 5
Mar 18, 2019 $ 0.0₆671
-39.47%
$ 140,978 $ 0
Mar 17, 2019 $ 0.0₅112
+90.80%
$ 234,259 $ 2
Mar 16, 2019 $ 0.0₆585
-57.62%
$ 122,782 $ 8
Mar 15, 2019 $ 0.0₅138
+141.82%
$ 289,683 $ 0.1
Mar 14, 2019 $ 0.0₆571
-52.81%
$ 119,819 $ 0
Mar 13, 2019 $ 0.0₅121
+5.77%
$ 253,846 $ 4
Mar 12, 2019 $ 0.0₅114
-66.32%
$ 240,197 $ 13,651
Mar 11, 2019 $ 0.0₅339
+2,020.98%
$ 712,896 $ 192
Mar 10, 2019 $ 0.0₆16
+4.89%
$ 33,637 $ 803
Mar 9, 2019 $ 0.0₆153
-88.61%
$ 32,071 $ 3
Mar 8, 2019 $ 0.0₅134
+136.01%
$ 281,627 $ 1
Mar 7, 2019 $ 0.0₆568
-59.96%
$ 119,326 $ 8
Mar 6, 2019 $ 0.0₅142
+60.19%
$ 298,003 $ 63
Mar 5, 2019 $ 0.0₆886
-4.35%
$ 186,030 $ 8
Mar 4, 2019 $ 0.0₆926
-42.60%
$ 194,520 $ 15
Mar 3, 2019 $ 0.0₅161
+18.63%
$ 338,893 $ 3,040
Mar 2, 2019 $ 0.0₅136
-4.78%
$ 285,675 $ 73
Mar 1, 2019 $ 0.0₅143
+13.78%
$ 300,094 $ 294
Feb 28, 2019 $ 0.0₅126
-6.71%
$ 263,712 $ 3
Feb 27, 2019 $ 0.0₅135
+9.27%
$ 282,671 $ 21
Feb 26, 2019 $ 0.0₅123
-11.52%
$ 258,800 $ 96
Feb 25, 2019 $ 0.0₅139
-0.43%
$ 292,471 $ 12
Feb 24, 2019 $ 0.0₆622
-34.53%
$ 130,638 $ 0
Feb 23, 2019 $ 0.0₆95
-36.59%
$ 199,511 $ 0
Feb 22, 2019 $ 0.0₅15
+1.92%
$ 314,783 $ 3
Feb 21, 2019 $ 0.0₅147
-2.20%
$ 308,947 $ 0
Feb 20, 2019 $ 0.0₅15
+24.80%
$ 315,962 $ 0
Feb 19, 2019 $ 0.0₅121
-20.49%
$ 253,257 $ 0
Feb 18, 2019 $ 0.0₅152
+45.04%
$ 318,613 $ 209
Feb 17, 2019 $ 0.0000365
+71.03%
$ 7.66 million $ 49
Feb 16, 2019 $ 0.0000213
+1,654.18%
$ 4.48 million $ 85
Feb 15, 2019 $ 0.0₅122
+6.33%
$ 255,361 $ 6
Feb 14, 2019 $ 0.0₅114
-6.54%
$ 240,177 $ 0
Feb 13, 2019 $ 0.0₅103
-0.21%
$ 216,751 $ 0
Feb 12, 2019 $ 0.0₅103
+0.41%
$ 217,290 $ 0
Feb 11, 2019 $ 0.0₅103
-0.32%
$ 216,515 $ 0
Feb 10, 2019 $ 0.0₅103
-13.23%
$ 217,301 $ 1
Feb 9, 2019 $ 0.0₅119
+0.33%
$ 250,495 $ 12
Feb 6, 2019 $ 0.0₆617
+0.03%
$ 129,596 $ 0
Feb 5, 2019 $ 0.0₆617
-25.12%
$ 129,566 $ 0
Feb 4, 2019 $ 0.0₆824
-23.22%
$ 173,033 $ 0.1
Feb 3, 2019 $ 0.0₅107
-2.10%
$ 225,333 $ 0
Feb 2, 2019 $ 0.0₅109
+34.55%
$ 229,897 $ 15
Feb 1, 2019 $ 0.0₆814
+2.82%
$ 170,918 $ 56