MiniBitcoin Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.0000333
+2.63%
$-- $31
Aug 16 $0.0000324
+1.90%
$-- $30
Jul 19 $0.0000202
+11.20%
$-- $12
Jun 21 $0.000324
+0.51%
$-- $19
Jun 7 $0.0000254
-8.15%
$-- $104
May 31 $0.0₆604
+9.80%
$-- $289
May 24 $0.0₆71
-96.64%
$-- $4,099
May 17 $0.000021
+109.61%
$-- $283
May 10 $0.0₆355
-69.61%
$-- $1,017
May 3 $0.0₅117
-94.17%
$-- $1,188
Apr 26 $0.00002
+501.37%
$-- $363
Apr 19 $0.0₅333
-94.90%
$-- $1,329
Apr 12 $0.0000651
-89.28%
$-- $184
Apr 5 $0.000607
+32.57K%
$-- $340
Mar 29 $0.0₅186
+42.99%
$-- $1,070
Mar 22 $0.0000165
-97.13%
$-- $2,677
Mar 15 $0.000576
+94.46K%
$-- $764
Mar 8 $0.0₆607
+55.54%
$-- $48
Mar 1 $0.0000167
+15.06K%
$-- $83
Feb 22 $0.0₆11
-90.93%
$-- $913
Feb 15 $0.0₅122
-99.75%
$-- $857
Feb 8 $0.000488
+2.97K%
$-- $294
Jan 25 $0.0₆13
-98.98%
$-- $14
Jan 18 $0.0₆22
-51.10%
$-- $22
Jan 11 $0.0₆469
-4.24%
$-- $10
Jan 4 $0.0₆21
-0.11%
$-- $4
Dec 21 $0.0₆572
+0.06%
$-- $3
Dec 14 $0.0₅656
+1.09K%
$-- $0
Nov 30 $0.0₆57
+13.98%
$-- $6
Nov 23 $0.0₆5
+0.05%
$-- $3
Nov 9 $0.0₆5
+232.71%
$-- $383
Oct 26 $0.0₅392
-3.44%
$-- $0
Oct 19 $0.0₅406
-0.50%
$-- $0
Oct 5 $0.0₆24
-93.20%
$-- $96
Sep 28 $0.0₅353
+1.16%
$-- $18
Sep 21 $0.0₆391
-0.01%
$-- $0
Sep 7 $0.0₅388
+1.45K%
$-- $56
Aug 31 $0.0₆25
-94.15%
$-- $6,168
Aug 24 $0.0₅427
+4.64K%
$-- $18,063
Aug 17 $0.0₇501
+66.88%
$-- $2,967
Aug 10 $0.0₇3
-39.97%
$-- $12,165
Aug 3 $0.0₇6
-33.26%
$-- $5
Jul 27 $0.0₇8
-0.15%
$-- $55
Jul 20 $0.0₇801
-0.23%
$-- $19
Jul 13 $0.0₇803
+166.46%
$-- $7
Jul 6 $0.0₇301
-24.87%
$-- $18
Jun 29 $0.0₆13
+225.36%
$-- $3,996
Jun 22 $0.0₆1
-0.16%
$-- $0
Jun 15 $0.0₆1
-41.17%
$-- $28
Jun 8 $0.0₆171
-92.94%
$-- $14