MiniBitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0000426
-1.59%
$ 8.94 million $ 30
Nov 17, 2021 $ 0.000595
-1.14%
$ 124.96 million $ 83
Nov 16, 2021 $ 0.000603
-0.99%
$ 126.61 million $ 84
Nov 8, 2021 $ 0.0000473
+2.42%
$ 9.93 million $ 18
Nov 7, 2021 $ 0.0000461
+0.01%
$ 9.68 million $ 18
Oct 27, 2021 $ 0.000606
+0.34%
$ 127.25 million $ 1
Oct 26, 2021 $ 0.000604
-3.68%
$ 126.9 million $ 1
Oct 21, 2021 $ 0.0000407
-1.96%
$ 8.56 million $ 8
Oct 20, 2021 $ 0.0000416
+0.88%
$ 8.73 million $ 9
Oct 5, 2021 $ 0.0000339
+0.04%
$ 7.11 million $ 9
Oct 4, 2021 $ 0.0000338
+1.54%
$ 7.11 million $ 9
Sep 26, 2021 $ 0.0000303
+3.62%
$ 6.36 million $ 30
Sep 25, 2021 $ 0.0000294
+2.40%
$ 6.16 million $ 29
Sep 18, 2021 $ 0.000446
+0.58%
$ 93.73 million $ 10
Sep 17, 2021 $ 0.000443
+11.63%
$ 93.03 million $ 10
Sep 16, 2021 $ 0.000397
-17.45%
$ 83.44 million $ 585
Sep 15, 2021 $ 0.000481
+9.99%
$ 101.03 million $ 1
Sep 14, 2021 $ 0.000437
+1,226.71%
$ 91.74 million $ 36
Sep 13, 2021 $ 0.000033
+3.03%
$ 6.93 million $ 11
Aug 31, 2021 $ 0.0000342
+5.98%
$ 7.18 million $ 0
Aug 30, 2021 $ 0.0000323
+2.01%
$ 6.78 million $ 0
Aug 23, 2021 $ 0.0000333
+2.63%
$ 6.99 million $ 31
Aug 22, 2021 $ 0.0000324
+1.90%
$ 6.81 million $ 30
Jul 22, 2021 $ 0.0000202
+1.73%
$ 4.25 million $ 3
Jul 21, 2021 $ 0.0000199
+11.39%
$ 4.18 million $ 3
Jul 20, 2021 $ 0.0000179
-2.27%
$ 3.75 million $ 3
Jul 19, 2021 $ 0.0000183
+0.41%
$ 3.84 million $ 3
Jun 22, 2021 $ 0.000324
+2.33%
$ 67.98 million $ 10
Jun 21, 2021 $ 0.000316
-1.89%
$ 66.35 million $ 9
Jun 9, 2021 $ 0.0000254
+1.02%
$ 5.33 million $ 22
Jun 8, 2021 $ 0.0000251
-9.14%
$ 5.28 million $ 22
Jun 7, 2021 $ 0.0000277
+0.02%
$ 5.81 million $ 60
Jun 6, 2021 $ 0.0₆604
+0.62%
$ 126,847 $ 1
Jun 5, 2021 $ 0.0₆6
-2.96%
$ 126,002 $ 1
Jun 4, 2021 $ 0.0₆619
+106.27%
$ 129,997 $ 90
Jun 3, 2021 $ 0.0₆3
-14.20%
$ 63,009 $ 13
Jun 2, 2021 $ 0.0₆35
-53.98%
$ 73,470 $ 184
Jun 1, 2021 $ 0.0₆76
+38.13%
$ 159,570 $ 0
May 30, 2021 $ 0.0₆71
-0.03%
$ 149,077 $ 1,901
May 29, 2021 $ 0.0₆71
-0.03%
$ 149,058 $ 3
May 28, 2021 $ 0.0₆71
-39.90%
$ 149,090 $ 1,062
May 27, 2021 $ 0.0₅118
+62.06%
$ 248,254 $ 592
May 26, 2021 $ 0.0₆728
+108.16%
$ 152,934 $ 42
May 25, 2021 $ 0.0₆35
-47.87%
$ 73,477 $ 182
May 24, 2021 $ 0.0₆671
-96.83%
$ 140,871 $ 317
May 23, 2021 $ 0.000021
-94.40%
$ 4.42 million $ 48
May 22, 2021 $ 0.000376
+17.85%
$ 78.9 million $ 4
May 21, 2021 $ 0.00032
-22.63%
$ 67.16 million $ 48
May 20, 2021 $ 0.000396
+5.91%
$ 83.08 million $ 8
May 19, 2021 $ 0.000374
-13.31%
$ 78.51 million $ 7