MiniBitcoin Historical Data

MBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.000431
+40.27%
$ 90.58 million $ 65
May 17, 2021 $ 0.000307
+2,965.32%
$ 64.57 million $ 103
May 16, 2021 $ 0.0₆355
-1.62%
$ 74,452 $ 97
May 15, 2021 $ 0.0₆36
-57.56%
$ 75,617 $ 108
May 14, 2021 $ 0.0₆848
-5.88%
$ 178,072 $ 2
May 13, 2021 $ 0.0₆904
+35.75%
$ 189,919 $ 331
May 12, 2021 $ 0.0₆656
-2.80%
$ 137,807 $ 19
May 11, 2021 $ 0.0₆675
-67.26%
$ 141,802 $ 57
May 10, 2021 $ 0.0₅206
+76.59%
$ 432,563 $ 403
May 9, 2021 $ 0.0₅117
+43.93%
$ 244,938 $ 15
May 8, 2021 $ 0.0₆811
+1.98%
$ 170,257 $ 26
May 7, 2021 $ 0.0₆795
+11.21%
$ 167,029 $ 4
May 6, 2021 $ 0.0₆714
-43.80%
$ 149,837 $ 4
May 5, 2021 $ 0.0₅127
+107.76%
$ 267,056 $ 697
May 4, 2021 $ 0.0₆611
-47.91%
$ 128,286 $ 352
May 3, 2021 $ 0.0₅117
-94.14%
$ 246,149 $ 91
May 2, 2021 $ 0.00002
+1,429.10%
$ 4.2 million $ 5
May 1, 2021 $ 0.0₅131
+24.69%
$ 274,709 $ 57
Apr 30, 2021 $ 0.0₅105
-19.27%
$ 220,083 $ 0.1
Apr 29, 2021 $ 0.0₅13
+0.09%
$ 272,565 $ 195
Apr 28, 2021 $ 0.0₅13
-16.48%
$ 272,367 $ 77
Apr 27, 2021 $ 0.0₅155
+19.86%
$ 326,068 $ 26
Apr 26, 2021 $ 0.0₅13
-61.03%
$ 272,238 $ 4
Apr 25, 2021 $ 0.0₅333
+155.96%
$ 698,437 $ 253
Apr 24, 2021 $ 0.0₅139
-28.58%
$ 291,388 $ 0
Apr 23, 2021 $ 0.0₅195
-90.64%
$ 408,560 $ 10
Apr 22, 2021 $ 0.0000209
+691.68%
$ 4.39 million $ 24
Apr 21, 2021 $ 0.0₅264
-99.52%
$ 553,654 $ 801
Apr 20, 2021 $ 0.000545
+128.22%
$ 114.48 million $ 60
Apr 19, 2021 $ 0.000239
+266.19%
$ 50.12 million $ 182
Apr 18, 2021 $ 0.0000651
+8,162.48%
$ 13.67 million $ 74
Apr 17, 2021 $ 0.0₆787
-0.97%
$ 165,247 $ 8
Apr 16, 2021 $ 0.0₅142
-94.40%
$ 298,102 $ 1
Apr 15, 2021 $ 0.0000253
+0.80%
$ 5.32 million $ 51
Apr 14, 2021 $ 0.000636
-0.71%
$ 133.5 million $ 1
Apr 13, 2021 $ 0.00064
+6.05%
$ 134.43 million $ 1
Apr 12, 2021 $ 0.000604
-0.61%
$ 126.77 million $ 48
Apr 11, 2021 $ 0.000607
+16.00%
$ 127.54 million $ 273
Apr 10, 2021 $ 0.000524
+8,115.66%
$ 109.96 million $ 49
Apr 9, 2021 $ 0.0₅637
+481.81%
$ 1.34 million $ 4
Apr 8, 2021 $ 0.0₅11
-39.45%
$ 230,018 $ 4
Apr 7, 2021 $ 0.0₅11
+0.55%
$ 231,515 $ 2
Apr 6, 2021 $ 0.0₅11
+13.69%
$ 230,181 $ 3
Apr 5, 2021 $ 0.0₆965
-48.08%
$ 202,693 $ 6
Apr 4, 2021 $ 0.0₅186
+11.13%
$ 390,151 $ 136
Apr 3, 2021 $ 0.0₆765
+0.37%
$ 160,648 $ 3
Apr 2, 2021 $ 0.0₆762
-95.88%
$ 159,999 $ 251
Apr 1, 2021 $ 0.0000185
+934.18%
$ 3.89 million $ 512
Mar 30, 2021 $ 0.0000164
+1,157.67%
$ 3.44 million $ 169
Mar 29, 2021 $ 0.0₅13
+0.13%
$ 273,186 $ 0